Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	1.110	1.110	1.110	1.110	1.023	0
2025-05-08	1.070	1.110	1.070	1.110	1.023	10,000
2025-05-07	1.080	1.080	1.080	1.080	0.996	0
2025-05-06	1.080	1.080	1.080	1.080	0.996	31,000
2025-05-02	1.060	1.110	1.060	1.110	1.023	30,000
2025-04-30	1.110	1.110	1.110	1.110	1.023	0
2025-04-29	1.110	1.110	1.110	1.110	1.023	0
2025-04-28	1.110	1.110	1.110	1.110	1.023	0
2025-04-25	1.110	1.110	1.110	1.110	1.023	0
2025-04-24	1.120	1.120	1.030	1.110	1.023	12,000
2025-04-23	1.200	1.200	1.200	1.200	1.106	0
2025-04-22	1.200	1.200	1.200	1.200	1.106	0
2025-04-17	1.200	1.200	1.200	1.200	1.106	0
2025-04-16	1.200	1.200	1.200	1.200	1.106	0
2025-04-15	1.160	1.220	1.160	1.200	1.106	187,000
2025-04-14	1.050	1.050	1.050	1.050	0.968	0
2025-04-11	1.050	1.050	1.050	1.050	0.968	0
2025-04-10	1.050	1.050	1.050	1.050	0.968	0
2025-04-09	1.050	1.050	1.050	1.050	0.968	0
2025-04-08	1.110	1.110	1.050	1.050	0.968	54,000
2025-04-07	1.170	1.170	1.170	1.170	1.078	0
2025-04-03	1.210	1.210	1.210	1.210	1.115	0
2025-04-02	1.210	1.210	1.210	1.210	1.115	0
2025-04-01	1.180	1.210	1.180	1.210	1.115	100,000
2025-03-31	1.220	1.220	1.220	1.220	1.125	0
2025-03-28	1.220	1.220	1.220	1.220	1.125	0
2025-03-27	1.210	1.220	1.200	1.220	1.125	80,000
2025-03-26	1.240	1.340	1.230	1.240	1.143	72,000
2025-03-25	1.160	1.200	1.160	1.200	1.106	20,000
2025-03-24	1.190	1.190	1.190	1.190	1.097	0
2025-03-21	1.190	1.190	1.190	1.190	1.097	0
2025-03-20	1.160	1.190	1.160	1.190	1.097	1,000
2025-03-19	1.190	1.190	1.190	1.190	1.097	0
2025-03-18	1.200	1.200	1.190	1.190	1.097	10,000
2025-03-17	1.160	1.180	1.160	1.180	1.088	104,000
2025-03-14	1.200	1.200	1.200	1.200	1.106	0
2025-03-13	1.200	1.200	1.200	1.200	1.106	0
2025-03-12	1.200	1.200	1.200	1.200	1.106	0
2025-03-11	1.210	1.210	1.210	1.210	1.115	0
2025-03-10	1.170	1.210	1.120	1.210	1.115	100,000
2025-03-07	1.210	1.210	1.190	1.190	1.097	44,000
2025-03-06	1.280	1.280	1.280	1.280	1.180	0
2025-03-05	1.280	1.280	1.280	1.280	1.180	0
2025-03-04	1.280	1.280	1.280	1.280	1.180	0
2025-03-03	1.280	1.280	1.280	1.280	1.180	0
2025-02-28	1.250	1.280	1.220	1.280	1.180	40,000
2025-02-27	1.240	1.240	1.240	1.240	1.143	0
2025-02-26	1.240	1.240	1.240	1.240	1.143	0
2025-02-25	1.240	1.240	1.240	1.240	1.143	0
2025-02-24	1.240	1.240	1.240	1.240	1.143	7,000
2025-02-21	1.240	1.240	1.240	1.240	1.143	0
2025-02-20	1.240	1.240	1.240	1.240	1.143	0
2025-02-19	1.240	1.240	1.230	1.240	1.143	5,130
2025-02-18	1.300	1.300	1.300	1.300	1.198	0
2025-02-17	1.300	1.300	1.300	1.300	1.198	0
2025-02-14	1.300	1.300	1.300	1.300	1.198	0
2025-02-13	1.300	1.300	1.300	1.300	1.198	0
2025-02-12	1.230	1.300	1.230	1.300	1.198	42,000
2025-02-11	1.330	1.330	1.330	1.330	1.226	0
2025-02-10	1.330	1.330	1.330	1.330	1.226	0

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.