Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	1.400	1.400	1.400	1.400	1.351	0
2026-01-26	1.350	1.400	1.350	1.400	1.351	23,000
2026-01-23	1.300	1.300	1.300	1.300	1.254	0
2026-01-22	1.290	1.300	1.290	1.300	1.254	92,000
2026-01-21	1.250	1.250	1.250	1.250	1.206	0
2026-01-20	1.250	1.250	1.250	1.250	1.206	0
2026-01-19	1.250	1.250	1.250	1.250	1.206	4,000
2026-01-16	1.250	1.250	1.250	1.250	1.206	0
2026-01-15	1.250	1.250	1.250	1.250	1.206	0
2026-01-14	1.250	1.250	1.250	1.250	1.206	0
2026-01-13	1.250	1.260	1.200	1.200	1.158	37,000
2026-01-12	1.250	1.250	1.250	1.250	1.206	3,000
2026-01-09	1.250	1.250	1.250	1.250	1.206	0
2026-01-08	1.250	1.250	1.250	1.250	1.206	0
2026-01-07	1.250	1.250	1.250	1.250	1.206	0
2026-01-06	1.250	1.250	1.250	1.250	1.206	0
2026-01-05	1.250	1.250	1.250	1.250	1.206	0
2026-01-02	1.280	1.280	1.250	1.250	1.206	29,000
2025-12-31	1.270	1.270	1.270	1.270	1.226	12,000
2025-12-30	1.270	1.270	1.270	1.270	1.226	87
2025-12-29	1.270	1.270	1.270	1.270	1.226	0
2025-12-24	1.250	1.250	1.250	1.250	1.206	0
2025-12-23	1.250	1.250	1.250	1.250	1.206	0
2025-12-22	1.250	1.250	1.250	1.250	1.206	0
2025-12-19	1.250	1.250	1.250	1.250	1.206	0
2025-12-18	1.250	1.250	1.250	1.250	1.206	0
2025-12-17	1.250	1.250	1.250	1.250	1.206	0
2025-12-16	1.250	1.250	1.250	1.250	1.206	0
2025-12-15	1.250	1.250	1.250	1.250	1.206	0
2025-12-12	1.250	1.250	1.250	1.250	1.206	0
2025-12-11	1.250	1.250	1.250	1.250	1.206	0
2025-12-10	1.250	1.250	1.250	1.250	1.206	0
2025-12-09	1.250	1.250	1.250	1.250	1.206	0
2025-12-08	1.250	1.250	1.250	1.250	1.206	0
2025-12-05	1.250	1.250	1.250	1.250	1.206	0
2025-12-04	1.250	1.250	1.250	1.250	1.206	0
2025-12-03	1.250	1.250	1.250	1.250	1.206	0
2025-12-02	1.250	1.250	1.250	1.250	1.206	0
2025-12-01	1.250	1.250	1.250	1.250	1.206	0
2025-11-28	1.250	1.250	1.250	1.250	1.206	0
2025-11-27	1.250	1.250	1.250	1.250	1.206	0
2025-11-26	1.250	1.250	1.250	1.250	1.206	0
2025-11-25	1.250	1.250	1.250	1.250	1.206	16,000
2025-11-24	1.250	1.250	1.250	1.250	1.206	0
2025-11-21	1.250	1.250	1.250	1.250	1.206	0
2025-11-20	1.250	1.250	1.250	1.250	1.206	0
2025-11-19	1.250	1.250	1.250	1.250	1.206	0
2025-11-18	1.250	1.250	1.250	1.250	1.206	0
2025-11-17	1.250	1.250	1.250	1.250	1.206	0
2025-11-14	1.200	1.200	1.200	1.200	1.158	0
2025-11-13	1.200	1.200	1.200	1.200	1.158	0
2025-11-12	1.200	1.200	1.200	1.200	1.158	8,000
2025-11-11	1.200	1.200	1.200	1.200	1.158	300,000
2025-11-10	1.200	1.200	1.200	1.200	1.158	0
2025-11-07	1.200	1.200	1.200	1.200	1.158	200,000
2025-11-06	1.200	1.200	1.200	1.200	1.158	148,000
2025-11-05	1.200	1.200	1.200	1.200	1.158	70,000
2025-11-04	1.300	1.300	1.300	1.300	1.254	0
2025-11-03	1.300	1.300	1.300	1.300	1.254	0
2025-10-31	1.300	1.300	1.300	1.300	1.254	0

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.