Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	2.040	2.040	2.040	2.040	1.688	0
2022-05-31	2.030	2.040	2.030	2.040	1.688	37,000
2022-05-30	2.000	2.000	2.000	2.000	1.655	0
2022-05-27	2.000	2.000	2.000	2.000	1.655	0
2022-05-26	2.000	2.000	2.000	2.000	1.655	5,000
2022-05-25	2.000	2.000	2.000	2.000	1.655	2,000
2022-05-24	2.050	2.050	2.050	2.050	1.696	0
2022-05-23	2.050	2.050	2.050	2.050	1.696	0
2022-05-20	2.050	2.050	2.050	2.050	1.696	0
2022-05-19	2.050	2.050	2.050	2.050	1.696	0
2022-05-18	2.050	2.050	2.050	2.050	1.696	0
2022-05-17	2.050	2.050	2.050	2.050	1.696	100,000
2022-05-16	2.050	2.050	2.050	2.050	1.696	0
2022-05-13	2.080	2.080	2.080	2.080	1.721	20,000
2022-05-12	2.110	2.110	2.110	2.110	1.746	0
2022-05-11	2.060	2.110	2.060	2.110	1.746	22,000
2022-05-10	2.110	2.110	2.110	2.110	1.746	0
2022-05-06	2.150	2.150	2.080	2.110	1.746	44,000
2022-05-05	2.170	2.170	2.170	2.170	1.796	0
2022-05-04	2.170	2.170	2.170	2.170	1.796	11,000
2022-05-03	2.170	2.170	2.170	2.170	1.796	0
2022-04-29	2.170	2.170	2.170	2.170	1.796	0
2022-04-28	2.170	2.170	2.170	2.170	1.796	0
2022-04-27	2.170	2.170	2.170	2.170	1.796	0
2022-04-26	2.170	2.170	2.170	2.170	1.796	0
2022-04-25	2.170	2.170	2.170	2.170	1.796	0
2022-04-22	2.170	2.170	2.170	2.170	1.796	0
2022-04-21	2.160	2.170	2.160	2.170	1.796	5,000
2022-04-20	2.260	2.260	2.260	2.260	1.870	0
2022-04-19	2.260	2.260	2.260	2.260	1.870	10,000
2022-04-14	2.220	2.260	2.180	2.260	1.870	20,000
2022-04-13	2.210	2.210	2.210	2.210	1.829	0
2022-04-12	2.200	2.200	2.200	2.200	1.821	109,000
2022-04-11	2.290	2.290	2.290	2.290	1.895	10,000
2022-04-08	2.300	2.300	2.300	2.300	1.903	0
2022-04-07	2.300	2.300	2.300	2.300	1.903	0
2022-04-06	2.300	2.300	2.300	2.300	1.903	20,000
2022-04-04	2.280	2.280	2.280	2.280	1.887	0
2022-04-01	2.280	2.280	2.280	2.280	1.887	0
2022-03-31	2.280	2.280	2.280	2.280	1.887	0
2022-03-30	2.280	2.280	2.280	2.280	1.887	0
2022-03-29	2.230	2.280	2.230	2.280	1.887	10,000
2022-03-28	2.300	2.300	2.300	2.300	1.903	0
2022-03-25	2.250	2.300	2.250	2.300	1.903	10,000
2022-03-24	2.200	2.200	2.200	2.200	1.821	5,000
2022-03-23	2.300	2.350	2.300	2.300	1.903	35,000
2022-03-22	2.370	2.370	2.370	2.370	1.961	0
2022-03-21	2.250	2.250	2.250	2.250	1.862	32,500
2022-03-18	2.350	2.350	2.350	2.350	1.945	10,000
2022-03-17	2.450	2.450	2.450	2.450	2.027	0
2022-03-16	2.370	2.450	2.370	2.450	2.027	2,000
2022-03-15	2.370	2.370	2.370	2.370	1.961	0
2022-03-14	2.380	2.380	2.370	2.370	1.961	1,000
2022-03-11	2.300	2.300	2.300	2.300	1.903	100
2022-03-10	2.250	2.350	2.250	2.300	1.903	9,000
2022-03-09	2.250	2.250	2.250	2.250	1.862	0
2022-03-08	2.250	2.250	2.250	2.250	1.862	0
2022-03-07	2.240	2.250	2.230	2.250	1.862	77,000
2022-03-04	2.400	2.400	2.240	2.250	1.862	71,000
2022-03-03	2.230	2.230	2.230	2.230	1.845	10,000

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.