Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	1.980	1.980	1.980	1.980	1.659	0
2022-08-25	1.920	1.920	1.920	1.920	1.609	0
2022-08-24	1.920	1.920	1.920	1.920	1.609	0
2022-08-23	1.920	1.920	1.920	1.920	1.609	0
2022-08-22	1.920	1.920	1.920	1.920	1.609	0
2022-08-19	1.920	1.920	1.920	1.920	1.609	7,000
2022-08-18	1.980	1.980	1.980	1.980	1.659	0
2022-08-17	1.980	1.980	1.980	1.980	1.659	0
2022-08-16	1.980	1.980	1.980	1.980	1.659	0
2022-08-15	1.980	1.980	1.980	1.980	1.659	0
2022-08-12	1.980	1.980	1.980	1.980	1.659	0
2022-08-11	1.910	1.990	1.910	1.980	1.659	21,000
2022-08-10	2.190	2.190	2.190	2.190	1.835	0
2022-08-09	2.190	2.190	2.190	2.190	1.835	0
2022-08-08	2.190	2.190	2.190	2.190	1.835	0
2022-08-05	2.190	2.190	2.190	2.190	1.835	0
2022-08-04	2.190	2.190	2.190	2.190	1.835	0
2022-08-03	2.200	2.200	2.200	2.200	1.843	0
2022-08-02	2.200	2.200	2.200	2.200	1.843	0
2022-08-01	2.200	2.200	2.200	2.200	1.843	0
2022-07-29	2.220	2.220	2.220	2.220	1.860	0
2022-07-28	2.220	2.220	2.220	2.220	1.860	0
2022-07-27	2.220	2.220	2.220	2.220	1.860	0
2022-07-26	2.220	2.220	2.220	2.220	1.860	0
2022-07-25	2.250	2.250	2.250	2.250	1.885	0
2022-07-22	2.000	2.250	2.000	2.250	1.885	16,000
2022-07-21	2.250	2.250	2.250	2.250	1.885	0
2022-07-20	2.250	2.250	2.250	2.250	1.885	0
2022-07-19	2.290	2.290	2.250	2.250	1.885	3,000
2022-07-18	2.090	2.090	2.090	2.090	1.751	0
2022-07-15	2.090	2.090	2.090	2.090	1.751	0
2022-07-14	2.090	2.090	2.090	2.090	1.751	0
2022-07-13	2.090	2.090	2.090	2.090	1.751	0
2022-07-12	2.090	2.090	2.090	2.090	1.751	0
2022-07-11	2.090	2.090	2.090	2.090	1.751	0
2022-07-08	2.090	2.090	2.090	2.090	1.751	0
2022-07-07	2.090	2.090	2.090	2.090	1.751	0
2022-07-06	2.150	2.300	2.070	2.090	1.751	273,000
2022-07-05	2.000	2.190	2.000	2.130	1.784	155,000
2022-07-04	2.020	2.020	2.020	2.020	1.692	100
2022-06-30	2.020	2.020	2.020	2.020	1.692	0
2022-06-29	2.020	2.020	2.020	2.020	1.692	0
2022-06-28	2.020	2.020	2.020	2.020	1.692	0
2022-06-27	2.020	2.020	2.020	2.020	1.692	0
2022-06-24	2.000	2.020	2.000	2.020	1.692	29,000
2022-06-23	2.020	2.020	2.020	2.020	1.692	0
2022-06-22	2.020	2.020	2.020	2.020	1.692	0
2022-06-21	2.020	2.020	2.020	2.020	1.692	0
2022-06-20	2.050	2.050	2.020	2.020	1.692	14,000
2022-06-17	2.015	2.015	2.015	2.015	1.688	0
2022-06-16	2.015	2.015	2.015	2.015	1.688	0
2022-06-15	2.015	2.015	2.015	2.015	1.688	250
2022-06-14	2.015	2.015	2.015	2.015	1.688	0
2022-06-13	2.015	2.015	2.015	2.015	1.688	0
2022-06-10	2.040	2.040	2.040	2.040	1.688	2,000
2022-06-09	2.040	2.040	2.040	2.040	1.688	0
2022-06-08	2.040	2.040	2.040	2.040	1.688	0
2022-06-07	2.040	2.040	2.040	2.040	1.688	0
2022-06-06	2.040	2.040	2.040	2.040	1.688	0
2022-06-02	2.040	2.040	2.040	2.040	1.688	0

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.