Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	2.000	2.000	2.000	2.000	1.691	0
2022-11-21	2.000	2.000	2.000	2.000	1.691	0
2022-11-18	2.080	2.080	2.000	2.000	1.691	12,000
2022-11-17	2.000	2.000	2.000	2.000	1.691	0
2022-11-16	2.000	2.000	2.000	2.000	1.691	0
2022-11-15	2.000	2.000	2.000	2.000	1.691	1,000
2022-11-14	1.990	1.990	1.990	1.990	1.683	0
2022-11-11	1.990	1.990	1.990	1.990	1.683	0
2022-11-10	1.990	1.990	1.990	1.990	1.683	0
2022-11-09	1.990	1.990	1.990	1.990	1.683	0
2022-11-08	2.000	2.000	2.000	2.000	1.691	0
2022-11-07	2.000	2.000	2.000	2.000	1.691	2,000
2022-11-04	1.840	1.840	1.840	1.840	1.556	0
2022-11-03	1.840	1.840	1.840	1.840	1.556	0
2022-11-02	1.840	1.840	1.840	1.840	1.556	0
2022-11-01	1.840	1.840	1.840	1.840	1.556	0
2022-10-31	1.840	1.840	1.840	1.840	1.556	0
2022-10-28	1.840	1.840	1.840	1.840	1.556	0
2022-10-27	1.840	1.840	1.840	1.840	1.556	0
2022-10-26	1.840	1.840	1.840	1.840	1.556	0
2022-10-25	1.840	1.840	1.840	1.840	1.556	0
2022-10-24	1.840	1.840	1.840	1.840	1.556	0
2022-10-21	1.840	1.840	1.840	1.840	1.556	0
2022-10-20	1.840	1.840	1.840	1.840	1.556	0
2022-10-19	1.840	1.840	1.840	1.840	1.556	0
2022-10-18	1.840	1.840	1.840	1.840	1.556	0
2022-10-17	1.820	1.820	1.820	1.820	1.539	1,000
2022-10-14	1.900	1.920	1.900	1.920	1.624	52,000
2022-10-13	2.180	2.180	2.180	2.180	1.844	0
2022-10-12	2.180	2.180	2.180	2.180	1.844	0
2022-10-11	2.180	2.180	2.180	2.180	1.844	0
2022-10-10	2.180	2.180	2.180	2.180	1.844	0
2022-10-07	2.210	2.220	2.180	2.180	1.844	3,000
2022-10-06	2.150	2.150	2.150	2.150	1.818	0
2022-10-05	2.150	2.150	2.150	2.150	1.818	2,000
2022-10-03	2.180	2.180	2.180	2.180	1.844	0
2022-09-30	2.180	2.180	2.180	2.180	1.844	1,000
2022-09-29	2.100	2.100	2.100	2.100	1.776	0
2022-09-28	2.100	2.100	2.100	2.100	1.776	0
2022-09-27	1.940	2.100	1.900	2.100	1.776	44,000
2022-09-26	2.030	2.030	2.030	2.030	1.717	0
2022-09-23	2.030	2.030	2.030	2.030	1.717	0
2022-09-22	2.040	2.040	2.030	2.030	1.717	14,000
2022-09-21	2.090	2.090	2.070	2.070	1.751	18,000
2022-09-20	2.100	2.100	2.100	2.100	1.776	0
2022-09-19	2.100	2.100	2.100	2.100	1.776	0
2022-09-16	2.100	2.100	2.100	2.100	1.776	0
2022-09-15	2.100	2.100	2.100	2.100	1.776	0
2022-09-14	2.240	2.240	2.040	2.100	1.776	16,000
2022-09-13	2.140	2.140	2.140	2.140	1.793	0
2022-09-09	2.140	2.140	2.140	2.140	1.793	1,000
2022-09-08	1.980	1.980	1.980	1.980	1.659	0
2022-09-07	1.980	1.980	1.980	1.980	1.659	0
2022-09-06	1.980	1.980	1.980	1.980	1.659	0
2022-09-05	1.980	1.980	1.980	1.980	1.659	0
2022-09-02	1.980	1.980	1.980	1.980	1.659	0
2022-09-01	1.980	1.980	1.980	1.980	1.659	0
2022-08-31	1.980	1.980	1.980	1.980	1.659	0
2022-08-30	1.980	1.980	1.980	1.980	1.659	0
2022-08-29	1.980	1.980	1.980	1.980	1.659	0

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.