Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	1.910	2.000	1.900	2.000	1.691	32,000
2023-02-21	2.040	2.040	2.040	2.040	1.725	0
2023-02-20	2.040	2.040	2.040	2.040	1.725	0
2023-02-17	2.040	2.040	2.040	2.040	1.725	0
2023-02-16	2.040	2.040	2.040	2.040	1.725	0
2023-02-15	2.050	2.050	2.050	2.050	1.734	0
2023-02-14	2.080	2.080	2.080	2.080	1.759	0
2023-02-13	2.080	2.080	2.080	2.080	1.759	0
2023-02-10	2.080	2.080	2.080	2.080	1.759	23,000
2023-02-09	2.240	2.240	2.240	2.240	1.894	0
2023-02-08	2.240	2.240	2.240	2.240	1.894	1,000
2023-02-07	2.070	2.180	2.070	2.180	1.844	20,000
2023-02-06	2.110	2.110	2.000	2.000	1.691	35,625
2023-02-03	2.310	2.310	2.310	2.310	1.954	0
2023-02-02	2.310	2.310	2.310	2.310	1.954	0
2023-02-01	2.310	2.310	2.310	2.310	1.954	0
2023-01-31	2.310	2.310	2.310	2.310	1.954	0
2023-01-30	2.310	2.310	2.100	2.310	1.954	4,000
2023-01-27	2.360	2.360	2.150	2.170	1.835	16,000
2023-01-26	2.250	2.250	2.250	2.250	1.903	0
2023-01-20	2.250	2.250	2.250	2.250	1.903	0
2023-01-19	2.250	2.250	2.250	2.250	1.903	0
2023-01-18	2.250	2.250	2.250	2.250	1.903	0
2023-01-17	2.250	2.250	2.250	2.250	1.903	0
2023-01-16	2.400	2.400	2.280	2.280	1.928	1,000
2023-01-13	2.380	2.380	2.320	2.320	1.962	1,000
2023-01-12	2.220	2.220	2.220	2.220	1.877	0
2023-01-11	2.360	2.360	2.100	2.240	1.894	7,000
2023-01-10	2.240	2.240	2.240	2.240	1.894	1,000
2023-01-09	2.380	2.380	2.070	2.070	1.751	12,000
2023-01-06	2.200	2.200	2.200	2.200	1.861	1,000
2023-01-05	1.830	2.260	1.830	2.110	1.784	35,000
2023-01-04	2.000	2.000	2.000	2.000	1.691	0
2023-01-03	2.000	2.000	2.000	2.000	1.691	0
2022-12-30	2.000	2.000	2.000	2.000	1.691	4,000
2022-12-29	2.000	2.000	2.000	2.000	1.691	0
2022-12-28	2.000	2.000	2.000	2.000	1.691	0
2022-12-23	2.000	2.000	2.000	2.000	1.691	0
2022-12-22	2.000	2.000	2.000	2.000	1.691	0
2022-12-21	2.000	2.000	2.000	2.000	1.691	0
2022-12-20	2.000	2.000	2.000	2.000	1.691	0
2022-12-19	2.000	2.000	2.000	2.000	1.691	0
2022-12-16	2.000	2.000	2.000	2.000	1.691	0
2022-12-15	2.000	2.000	2.000	2.000	1.691	0
2022-12-14	2.000	2.000	2.000	2.000	1.691	0
2022-12-13	2.000	2.000	2.000	2.000	1.691	0
2022-12-12	2.000	2.000	2.000	2.000	1.691	0
2022-12-09	2.000	2.000	2.000	2.000	1.691	0
2022-12-08	2.000	2.000	2.000	2.000	1.691	0
2022-12-07	2.050	2.050	2.050	2.050	1.734	0
2022-12-06	2.070	2.070	2.070	2.070	1.751	0
2022-12-05	2.070	2.070	2.070	2.070	1.751	0
2022-12-02	2.070	2.070	2.070	2.070	1.751	0
2022-12-01	2.070	2.070	2.070	2.070	1.751	0
2022-11-30	2.070	2.070	2.070	2.070	1.751	0
2022-11-29	2.180	2.180	2.180	2.180	1.844	0
2022-11-28	2.180	2.180	2.180	2.180	1.844	1,103
2022-11-25	2.160	2.160	2.160	2.160	1.827	1,000
2022-11-24	2.080	2.080	2.080	2.080	1.759	0
2022-11-23	2.080	2.080	2.080	2.080	1.759	1,000

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.