Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	1.720	1.760	1.720	1.760	1.488	10,000
2023-05-22	1.650	1.690	1.650	1.650	1.395	12,000
2023-05-19	1.600	1.600	1.600	1.600	1.353	0
2023-05-18	1.600	1.600	1.600	1.600	1.353	0
2023-05-17	1.600	1.600	1.600	1.600	1.353	0
2023-05-16	1.600	1.600	1.600	1.600	1.353	0
2023-05-15	1.610	1.780	1.560	1.600	1.353	42,000
2023-05-12	1.670	1.720	1.670	1.720	1.455	50,000
2023-05-11	1.700	1.700	1.700	1.700	1.438	0
2023-05-10	1.700	1.700	1.700	1.700	1.438	0
2023-05-09	1.700	1.700	1.700	1.700	1.438	13,000
2023-05-08	1.620	1.620	1.620	1.620	1.370	0
2023-05-05	1.620	1.620	1.620	1.620	1.370	0
2023-05-04	1.620	1.620	1.620	1.620	1.370	0
2023-05-03	1.620	1.620	1.620	1.620	1.370	0
2023-05-02	1.620	1.620	1.620	1.620	1.370	0
2023-04-28	1.620	1.620	1.620	1.620	1.370	70,000
2023-04-27	1.660	1.660	1.660	1.660	1.404	0
2023-04-26	1.650	1.660	1.620	1.660	1.404	70,000
2023-04-25	1.650	1.650	1.650	1.650	1.395	0
2023-04-24	1.660	1.660	1.650	1.650	1.395	19,000
2023-04-21	1.700	1.700	1.660	1.660	1.404	33,000
2023-04-20	1.700	1.700	1.700	1.700	1.438	108,000
2023-04-19	1.800	1.800	1.800	1.800	1.522	0
2023-04-18	1.800	1.800	1.800	1.800	1.522	0
2023-04-17	1.800	1.800	1.800	1.800	1.522	0
2023-04-14	1.800	1.800	1.800	1.800	1.522	0
2023-04-13	1.800	1.800	1.800	1.800	1.522	0
2023-04-12	1.800	1.800	1.800	1.800	1.522	0
2023-04-11	1.800	1.800	1.800	1.800	1.522	10,000
2023-04-06	1.700	1.710	1.700	1.710	1.446	20,000
2023-04-04	1.800	1.800	1.800	1.800	1.522	0
2023-04-03	1.850	1.850	1.850	1.850	1.565	0
2023-03-31	1.850	1.850	1.850	1.850	1.565	0
2023-03-30	1.850	1.850	1.850	1.850	1.565	0
2023-03-29	1.870	1.870	1.870	1.870	1.581	0
2023-03-28	1.870	1.870	1.870	1.870	1.581	50,000
2023-03-27	1.870	1.870	1.870	1.870	1.581	0
2023-03-24	1.850	1.870	1.800	1.870	1.581	59,000
2023-03-23	1.860	1.860	1.860	1.860	1.573	0
2023-03-22	1.860	1.860	1.860	1.860	1.573	0
2023-03-21	1.860	1.860	1.860	1.860	1.573	0
2023-03-20	1.800	1.870	1.800	1.860	1.573	60,000
2023-03-17	1.830	1.830	1.830	1.830	1.548	0
2023-03-16	1.800	1.800	1.800	1.800	1.522	0
2023-03-15	1.780	1.780	1.780	1.780	1.505	7,916
2023-03-14	1.780	1.780	1.780	1.780	1.505	93,000
2023-03-13	1.870	1.870	1.870	1.870	1.581	0
2023-03-10	1.860	1.880	1.860	1.870	1.581	42,305
2023-03-09	2.000	2.000	2.000	2.000	1.691	0
2023-03-08	2.000	2.000	2.000	2.000	1.691	0
2023-03-07	2.000	2.000	2.000	2.000	1.691	0
2023-03-06	2.000	2.000	2.000	2.000	1.691	0
2023-03-03	2.000	2.000	2.000	2.000	1.691	0
2023-03-02	2.000	2.000	2.000	2.000	1.691	0
2023-03-01	2.000	2.000	2.000	2.000	1.691	0
2023-02-28	2.000	2.000	2.000	2.000	1.691	0
2023-02-27	2.000	2.000	2.000	2.000	1.691	0
2023-02-24	2.000	2.000	2.000	2.000	1.691	0
2023-02-23	2.000	2.000	2.000	2.000	1.691	0

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.