Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.500	1.500	1.500	1.500	1.302	10,000
2023-08-17	1.600	1.600	1.600	1.600	1.389	0
2023-08-16	1.600	1.600	1.600	1.600	1.389	0
2023-08-15	1.600	1.600	1.600	1.600	1.389	0
2023-08-14	1.600	1.600	1.600	1.600	1.389	0
2023-08-11	1.600	1.600	1.600	1.600	1.389	0
2023-08-10	1.600	1.600	1.600	1.600	1.389	0
2023-08-09	1.600	1.600	1.600	1.600	1.389	0
2023-08-08	1.600	1.600	1.600	1.600	1.389	0
2023-08-07	1.600	1.600	1.600	1.600	1.389	0
2023-08-04	1.600	1.600	1.600	1.600	1.389	0
2023-08-03	1.600	1.600	1.600	1.600	1.389	0
2023-08-02	1.600	1.600	1.600	1.600	1.389	0
2023-08-01	1.600	1.600	1.600	1.600	1.389	250
2023-07-31	1.600	1.600	1.600	1.600	1.389	0
2023-07-28	1.600	1.600	1.600	1.600	1.389	0
2023-07-27	1.600	1.600	1.600	1.600	1.389	0
2023-07-26	1.600	1.600	1.600	1.600	1.389	0
2023-07-25	1.600	1.600	1.600	1.600	1.389	0
2023-07-24	1.600	1.600	1.600	1.600	1.389	2,000
2023-07-21	1.650	1.650	1.650	1.650	1.432	0
2023-07-20	1.580	1.650	1.580	1.650	1.432	2,000
2023-07-19	1.650	1.650	1.650	1.650	1.432	0
2023-07-18	1.650	1.650	1.650	1.650	1.432	0
2023-07-14	1.650	1.650	1.650	1.650	1.432	0
2023-07-13	1.650	1.650	1.650	1.650	1.432	0
2023-07-12	1.650	1.650	1.650	1.650	1.432	0
2023-07-11	1.650	1.650	1.650	1.650	1.432	0
2023-07-10	1.550	1.660	1.550	1.650	1.432	34,000
2023-07-07	1.610	1.610	1.610	1.610	1.397	1,000
2023-07-06	1.610	1.610	1.610	1.610	1.397	3,000
2023-07-05	1.680	1.680	1.680	1.680	1.458	0
2023-07-04	1.680	1.680	1.680	1.680	1.458	1,000
2023-07-03	1.680	1.680	1.680	1.680	1.458	0
2023-06-30	1.680	1.680	1.680	1.680	1.458	0
2023-06-29	1.680	1.680	1.680	1.680	1.458	0
2023-06-28	1.680	1.680	1.680	1.680	1.458	0
2023-06-27	1.680	1.680	1.680	1.680	1.458	0
2023-06-26	1.680	1.680	1.680	1.680	1.458	0
2023-06-23	1.700	1.700	1.700	1.700	1.476	0
2023-06-21	1.700	1.700	1.700	1.700	1.476	0
2023-06-20	1.700	1.700	1.700	1.700	1.476	0
2023-06-19	1.700	1.700	1.700	1.700	1.476	0
2023-06-16	1.700	1.700	1.700	1.700	1.476	0
2023-06-15	1.700	1.700	1.700	1.700	1.476	0
2023-06-14	1.720	1.720	1.720	1.720	1.493	0
2023-06-13	1.720	1.720	1.720	1.720	1.493	0
2023-06-12	1.730	1.750	1.700	1.750	1.480	36,500
2023-06-09	1.730	1.730	1.730	1.730	1.463	0
2023-06-08	1.720	1.730	1.720	1.730	1.463	40,000
2023-06-07	1.730	1.730	1.730	1.730	1.463	10,000
2023-06-06	1.720	1.720	1.720	1.720	1.455	0
2023-06-05	1.720	1.720	1.720	1.720	1.455	0
2023-06-02	1.720	1.720	1.720	1.720	1.455	10,000
2023-06-01	1.630	1.640	1.630	1.640	1.387	19,000
2023-05-31	1.630	1.630	1.630	1.630	1.378	0
2023-05-30	1.650	1.650	1.610	1.630	1.378	39,000
2023-05-29	1.620	1.620	1.580	1.600	1.353	20,000
2023-05-25	1.670	1.670	1.670	1.670	1.412	25,000
2023-05-24	1.770	1.770	1.670	1.760	1.488	31,000

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.