Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.650	1.650	1.650	1.650	1.460	0
2023-11-15	1.650	1.650	1.650	1.650	1.460	0
2023-11-14	1.650	1.650	1.650	1.650	1.460	0
2023-11-13	1.650	1.650	1.650	1.650	1.460	0
2023-11-10	1.650	1.650	1.650	1.650	1.460	0
2023-11-09	1.650	1.650	1.650	1.650	1.460	0
2023-11-08	1.650	1.650	1.650	1.650	1.460	0
2023-11-07	1.650	1.650	1.650	1.650	1.460	0
2023-11-06	1.650	1.650	1.650	1.650	1.460	0
2023-11-03	1.650	1.650	1.650	1.650	1.460	0
2023-11-02	1.540	1.650	1.540	1.650	1.460	32,000
2023-11-01	1.580	1.580	1.580	1.580	1.398	0
2023-10-31	1.580	1.580	1.580	1.580	1.398	27,000
2023-10-30	1.600	1.600	1.600	1.600	1.416	40,000
2023-10-27	1.600	1.600	1.600	1.600	1.416	0
2023-10-26	1.600	1.600	1.600	1.600	1.416	0
2023-10-25	1.600	1.600	1.600	1.600	1.416	0
2023-10-24	1.600	1.600	1.600	1.600	1.416	0
2023-10-20	1.570	1.600	1.490	1.600	1.416	60,000
2023-10-19	1.500	1.500	1.500	1.500	1.327	0
2023-10-18	1.500	1.500	1.500	1.500	1.327	0
2023-10-17	1.500	1.500	1.500	1.500	1.327	0
2023-10-16	1.500	1.510	1.500	1.500	1.327	20,000
2023-10-13	1.570	1.570	1.570	1.570	1.389	0
2023-10-12	1.570	1.570	1.570	1.570	1.389	0
2023-10-11	1.570	1.570	1.570	1.570	1.389	0
2023-10-10	1.570	1.570	1.570	1.570	1.389	0
2023-10-09	1.570	1.570	1.570	1.570	1.389	0
2023-10-06	1.570	1.570	1.570	1.570	1.389	0
2023-10-05	1.570	1.570	1.570	1.570	1.389	0
2023-10-04	1.570	1.570	1.570	1.570	1.389	0
2023-10-03	1.570	1.570	1.570	1.570	1.389	0
2023-09-29	1.570	1.570	1.570	1.570	1.389	0
2023-09-28	1.570	1.570	1.570	1.570	1.389	0
2023-09-27	1.570	1.570	1.570	1.570	1.389	0
2023-09-26	1.570	1.570	1.570	1.570	1.389	0
2023-09-25	1.570	1.570	1.570	1.570	1.389	0
2023-09-22	1.570	1.570	1.570	1.570	1.389	0
2023-09-21	1.570	1.570	1.570	1.570	1.389	0
2023-09-20	1.570	1.570	1.570	1.570	1.389	0
2023-09-19	1.570	1.570	1.570	1.570	1.389	231
2023-09-18	1.570	1.570	1.570	1.570	1.389	0
2023-09-15	1.570	1.570	1.570	1.570	1.389	0
2023-09-14	1.570	1.570	1.570	1.570	1.389	0
2023-09-13	1.570	1.570	1.570	1.570	1.389	0
2023-09-12	1.570	1.570	1.570	1.570	1.389	0
2023-09-11	1.570	1.570	1.570	1.570	1.389	0
2023-09-07	1.600	1.600	1.600	1.600	1.389	0
2023-09-06	1.600	1.600	1.600	1.600	1.389	0
2023-09-05	1.600	1.600	1.600	1.600	1.389	0
2023-09-04	1.600	1.600	1.600	1.600	1.389	0
2023-08-31	1.600	1.600	1.600	1.600	1.389	0
2023-08-30	1.600	1.600	1.600	1.600	1.389	0
2023-08-29	1.580	1.580	1.580	1.580	1.371	0
2023-08-28	1.560	1.560	1.560	1.560	1.354	0
2023-08-25	1.560	1.560	1.560	1.560	1.354	0
2023-08-24	1.560	1.560	1.560	1.560	1.354	0
2023-08-23	1.560	1.560	1.560	1.560	1.354	18,000
2023-08-22	1.590	1.590	1.590	1.590	1.380	12,000
2023-08-21	1.500	1.500	1.500	1.500	1.302	11,000

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.