Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	1.450	1.450	1.450	1.450	1.283	0
2024-02-14	1.450	1.450	1.450	1.450	1.283	0
2024-02-09	1.450	1.450	1.450	1.450	1.283	0
2024-02-08	1.500	1.500	1.500	1.500	1.327	0
2024-02-07	1.510	1.510	1.510	1.510	1.336	0
2024-02-06	1.510	1.510	1.510	1.510	1.336	0
2024-02-05	1.520	1.520	1.520	1.520	1.345	0
2024-02-02	1.520	1.520	1.520	1.520	1.345	0
2024-02-01	1.520	1.520	1.520	1.520	1.345	1,000
2024-01-31	1.490	1.490	1.490	1.490	1.319	1,000
2024-01-30	1.400	1.440	1.400	1.440	1.274	2,000
2024-01-29	1.390	1.390	1.390	1.390	1.230	0
2024-01-26	1.390	1.390	1.390	1.390	1.230	1,000
2024-01-25	1.350	1.350	1.350	1.350	1.195	0
2024-01-24	1.500	1.500	1.350	1.350	1.195	11,000
2024-01-23	1.300	1.300	1.300	1.300	1.150	0
2024-01-22	1.300	1.300	1.300	1.300	1.150	14,000
2024-01-19	1.380	1.380	1.380	1.380	1.221	1,000
2024-01-18	1.380	1.380	1.380	1.380	1.221	0
2024-01-17	1.450	1.450	1.380	1.380	1.221	48,000
2024-01-16	1.560	1.560	1.500	1.500	1.327	21,000
2024-01-15	1.600	1.600	1.590	1.600	1.416	114,000
2024-01-12	1.770	1.770	1.770	1.770	1.566	0
2024-01-11	1.770	1.770	1.770	1.770	1.566	0
2024-01-10	1.770	1.770	1.770	1.770	1.566	0
2024-01-09	1.770	1.770	1.770	1.770	1.566	0
2024-01-08	1.770	1.770	1.770	1.770	1.566	0
2024-01-05	1.550	1.770	1.550	1.770	1.566	2,153
2024-01-04	1.720	1.720	1.720	1.720	1.522	0
2024-01-03	1.720	1.720	1.720	1.720	1.522	0
2024-01-02	1.720	1.720	1.720	1.720	1.522	0
2023-12-29	1.720	1.720	1.720	1.720	1.522	0
2023-12-28	1.720	1.720	1.720	1.720	1.522	0
2023-12-27	1.720	1.720	1.720	1.720	1.522	0
2023-12-22	1.720	1.720	1.720	1.720	1.522	0
2023-12-21	1.720	1.720	1.720	1.720	1.522	0
2023-12-20	1.720	1.720	1.720	1.720	1.522	0
2023-12-19	1.720	1.720	1.720	1.720	1.522	0
2023-12-18	1.720	1.720	1.720	1.720	1.522	0
2023-12-15	1.720	1.720	1.720	1.720	1.522	0
2023-12-14	1.720	1.720	1.720	1.720	1.522	0
2023-12-13	1.720	1.720	1.720	1.720	1.522	0
2023-12-12	1.720	1.720	1.720	1.720	1.522	0
2023-12-11	1.720	1.720	1.720	1.720	1.522	0
2023-12-08	1.720	1.720	1.720	1.720	1.522	0
2023-12-07	1.720	1.720	1.720	1.720	1.522	0
2023-12-06	1.720	1.720	1.720	1.720	1.522	0
2023-12-05	1.630	1.740	1.630	1.720	1.522	15,000
2023-12-04	1.680	1.680	1.680	1.680	1.487	0
2023-12-01	1.680	1.680	1.680	1.680	1.487	0
2023-11-30	1.800	1.800	1.680	1.680	1.487	27,000
2023-11-29	1.800	1.800	1.800	1.800	1.593	0
2023-11-28	1.700	1.880	1.700	1.800	1.593	76,000
2023-11-27	1.700	1.700	1.700	1.700	1.504	2,000
2023-11-24	1.650	1.650	1.650	1.650	1.460	0
2023-11-23	1.650	1.650	1.650	1.650	1.460	0
2023-11-22	1.650	1.650	1.650	1.650	1.460	0
2023-11-21	1.650	1.650	1.650	1.650	1.460	0
2023-11-20	1.650	1.650	1.650	1.650	1.460	0
2023-11-17	1.650	1.650	1.650	1.650	1.460	0

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.