Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	1.340	1.340	1.340	1.340	1.186	0
2024-05-13	1.350	1.350	1.340	1.340	1.186	9,000
2024-05-10	1.350	1.350	1.350	1.350	1.195	0
2024-05-09	1.350	1.350	1.350	1.350	1.195	0
2024-05-08	1.350	1.350	1.350	1.350	1.195	0
2024-05-07	1.350	1.350	1.350	1.350	1.195	0
2024-05-06	1.350	1.350	1.350	1.350	1.195	0
2024-05-03	1.350	1.350	1.350	1.350	1.195	0
2024-05-02	1.350	1.350	1.350	1.350	1.195	0
2024-04-30	1.350	1.350	1.350	1.350	1.195	0
2024-04-29	1.350	1.350	1.350	1.350	1.195	0
2024-04-26	1.350	1.350	1.350	1.350	1.195	32,000
2024-04-25	1.350	1.350	1.350	1.350	1.195	0
2024-04-24	1.350	1.350	1.350	1.350	1.195	0
2024-04-23	1.350	1.350	1.350	1.350	1.195	0
2024-04-22	1.350	1.350	1.350	1.350	1.195	0
2024-04-19	1.360	1.360	1.350	1.350	1.195	11,000
2024-04-18	1.350	1.350	1.350	1.350	1.195	0
2024-04-17	1.350	1.350	1.350	1.350	1.195	0
2024-04-16	1.350	1.350	1.350	1.350	1.195	0
2024-04-15	1.350	1.350	1.350	1.350	1.195	0
2024-04-12	1.350	1.350	1.350	1.350	1.195	0
2024-04-11	1.350	1.350	1.350	1.350	1.195	0
2024-04-10	1.350	1.350	1.350	1.350	1.195	0
2024-04-09	1.350	1.350	1.350	1.350	1.195	0
2024-04-08	1.350	1.350	1.350	1.350	1.195	0
2024-04-05	1.350	1.350	1.350	1.350	1.195	0
2024-04-03	1.360	1.360	1.350	1.350	1.195	16,000
2024-04-02	1.400	1.400	1.400	1.400	1.239	0
2024-03-28	1.400	1.400	1.400	1.400	1.239	0
2024-03-27	1.400	1.400	1.400	1.400	1.239	1,000
2024-03-26	1.430	1.430	1.430	1.430	1.265	9,000
2024-03-25	1.500	1.500	1.500	1.500	1.327	20,000
2024-03-22	1.530	1.530	1.530	1.530	1.354	0
2024-03-21	1.480	1.530	1.480	1.530	1.354	11,000
2024-03-20	1.430	1.430	1.430	1.430	1.265	0
2024-03-19	1.430	1.430	1.430	1.430	1.265	0
2024-03-18	1.430	1.430	1.430	1.430	1.265	0
2024-03-15	1.430	1.430	1.430	1.430	1.265	0
2024-03-14	1.430	1.430	1.430	1.430	1.265	0
2024-03-13	1.430	1.430	1.430	1.430	1.265	0
2024-03-12	1.430	1.430	1.430	1.430	1.265	0
2024-03-11	1.360	1.430	1.350	1.430	1.265	18,000
2024-03-08	1.430	1.430	1.430	1.430	1.265	0
2024-03-07	1.430	1.430	1.430	1.430	1.265	0
2024-03-06	1.430	1.430	1.430	1.430	1.265	0
2024-03-05	1.430	1.430	1.430	1.430	1.265	0
2024-03-04	1.430	1.430	1.430	1.430	1.265	0
2024-03-01	1.430	1.430	1.430	1.430	1.265	0
2024-02-29	1.430	1.430	1.430	1.430	1.265	0
2024-02-28	1.430	1.430	1.430	1.430	1.265	0
2024-02-27	1.430	1.430	1.430	1.430	1.265	0
2024-02-26	1.430	1.430	1.430	1.430	1.265	0
2024-02-23	1.430	1.430	1.430	1.430	1.265	0
2024-02-22	1.430	1.430	1.430	1.430	1.265	0
2024-02-21	1.430	1.430	1.430	1.430	1.265	13,000
2024-02-20	1.450	1.450	1.450	1.450	1.283	0
2024-02-19	1.450	1.450	1.450	1.450	1.283	0
2024-02-16	1.450	1.450	1.450	1.450	1.283	0
2024-02-15	1.450	1.450	1.450	1.450	1.283	0

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.