Wong’s International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	1.540	1.540	1.540	1.540	1.392	0
2024-08-08	1.460	1.510	1.460	1.510	1.365	5,000
2024-08-07	1.510	1.510	1.510	1.510	1.365	0
2024-08-06	1.510	1.510	1.510	1.510	1.365	0
2024-08-05	1.510	1.510	1.510	1.510	1.365	0
2024-08-02	1.510	1.510	1.510	1.510	1.365	0
2024-08-01	1.510	1.510	1.510	1.510	1.365	0
2024-07-31	1.510	1.510	1.510	1.510	1.365	0
2024-07-30	1.450	1.450	1.450	1.450	1.311	0
2024-07-29	1.450	1.450	1.400	1.450	1.311	4,000
2024-07-26	1.390	1.390	1.320	1.390	1.257	41,250
2024-07-25	1.540	1.540	1.540	1.540	1.392	0
2024-07-24	1.550	1.550	1.550	1.550	1.401	0
2024-07-23	1.550	1.550	1.550	1.550	1.401	0
2024-07-22	1.550	1.550	1.550	1.550	1.401	0
2024-07-19	1.550	1.550	1.550	1.550	1.401	0
2024-07-18	1.550	1.550	1.550	1.550	1.401	0
2024-07-17	1.550	1.550	1.550	1.550	1.401	0
2024-07-16	1.550	1.550	1.550	1.550	1.401	0
2024-07-15	1.600	1.600	1.600	1.600	1.446	1,000
2024-07-12	1.550	1.550	1.550	1.550	1.401	0
2024-07-11	1.520	1.520	1.520	1.520	1.374	0
2024-07-10	1.520	1.520	1.520	1.520	1.374	0
2024-07-09	1.520	1.520	1.520	1.520	1.374	0
2024-07-08	1.520	1.520	1.520	1.520	1.374	0
2024-07-05	1.540	1.540	1.540	1.540	1.392	0
2024-07-04	1.550	1.550	1.550	1.550	1.401	0
2024-07-03	1.550	1.550	1.550	1.550	1.401	0
2024-07-02	1.500	1.500	1.500	1.500	1.356	0
2024-06-28	1.560	1.560	1.470	1.470	1.329	9,000
2024-06-27	1.520	1.520	1.520	1.520	1.374	0
2024-06-26	1.520	1.520	1.520	1.520	1.374	1,000
2024-06-25	1.400	1.400	1.400	1.400	1.266	0
2024-06-24	1.400	1.400	1.400	1.400	1.266	0
2024-06-21	1.400	1.400	1.400	1.400	1.266	0
2024-06-20	1.400	1.400	1.400	1.400	1.266	0
2024-06-19	1.400	1.400	1.400	1.400	1.266	0
2024-06-18	1.400	1.400	1.400	1.400	1.266	0
2024-06-17	1.600	1.600	1.400	1.400	1.266	18,000
2024-06-14	1.550	1.550	1.550	1.550	1.401	0
2024-06-13	1.550	1.550	1.550	1.550	1.401	0
2024-06-12	1.500	1.550	1.450	1.550	1.401	33,000
2024-06-11	1.560	1.560	1.560	1.560	1.410	0
2024-06-07	1.600	1.600	1.560	1.560	1.410	6,000
2024-06-06	1.480	1.480	1.420	1.420	1.257	9,000
2024-06-05	1.450	1.450	1.450	1.450	1.283	1,000
2024-06-04	1.430	1.430	1.430	1.430	1.265	0
2024-06-03	1.430	1.430	1.430	1.430	1.265	0
2024-05-31	1.410	1.410	1.410	1.410	1.248	0
2024-05-30	1.390	1.390	1.390	1.390	1.230	0
2024-05-29	1.390	1.390	1.390	1.390	1.230	0
2024-05-28	1.390	1.390	1.390	1.390	1.230	0
2024-05-27	1.390	1.390	1.390	1.390	1.230	0
2024-05-24	1.390	1.390	1.390	1.390	1.230	0
2024-05-23	1.390	1.390	1.390	1.390	1.230	0
2024-05-22	1.390	1.390	1.390	1.390	1.230	0
2024-05-21	1.400	1.400	1.390	1.390	1.230	34,000
2024-05-20	1.350	1.410	1.350	1.410	1.248	51,000
2024-05-17	1.350	1.350	1.350	1.350	1.195	10,000
2024-05-16	1.340	1.340	1.340	1.340	1.186	0

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-06-04	0.0200 HKD
2025-09-08	0.0275 HKD
2025-05-30	0.0300 HKD
2024-09-04	0.0275 HKD
2024-06-07	0.0300 HKD
2023-09-11	0.0300 HKD
2023-06-13	0.0450 HKD
2022-09-14	0.0200 HKD
2022-06-13	0.0250 HKD
2021-09-10	0.0150 HKD
2021-06-17	0.0200 HKD
2020-09-10	0.0200 HKD
2020-06-30	0.0300 HKD
2019-09-06	0.0350 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.