Henderson Investment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.230 | 0.231 | 0.221 | 0.230 | 0.230 | 2,157,000 |
| 2025-10-30 | 0.230 | 0.230 | 0.212 | 0.223 | 0.223 | 1,553,000 |
| 2025-10-28 | 0.230 | 0.233 | 0.230 | 0.232 | 0.232 | 225,000 |
| 2025-10-27 | 0.205 | 0.239 | 0.205 | 0.238 | 0.238 | 452,000 |
| 2025-10-24 | 0.222 | 0.224 | 0.218 | 0.219 | 0.219 | 2,606,000 |
| 2025-10-23 | 0.250 | 0.255 | 0.211 | 0.230 | 0.230 | 1,965,997 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0100 HKD |
| 2022-09-05 | 0.0100 HKD |
| 2022-06-06 | 0.0100 HKD |
| 2021-09-03 | 0.0100 HKD |
| 2021-06-03 | 0.0100 HKD |
| 2020-09-02 | 0.0100 HKD |
| 2020-06-10 | 0.0100 HKD |
| 2019-09-03 | 0.0200 HKD |
| 2019-05-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.