LVGEM China Real Estate Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.216 | 0.221 | 0.212 | 0.217 | 0.217 | 2,338,000 |
| 2025-10-30 | 0.230 | 0.231 | 0.220 | 0.220 | 0.220 | 2,086,000 |
| 2025-10-28 | 0.240 | 0.240 | 0.230 | 0.230 | 0.230 | 1,516,000 |
| 2025-10-27 | 0.245 | 0.246 | 0.234 | 0.241 | 0.241 | 2,458,000 |
| 2025-10-24 | 0.240 | 0.246 | 0.240 | 0.242 | 0.242 | 1,348,000 |
| 2025-10-23 | 0.250 | 0.255 | 0.242 | 0.242 | 0.242 | 3,874,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0610 HKD |
| 2019-06-04 | 0.0530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.