LVGEM China Real Estate Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.255 | 0.260 | 0.242 | 0.250 | 0.250 | 4,264,000 |
| 2026-04-29 | 0.260 | 0.260 | 0.240 | 0.255 | 0.255 | 3,473,000 |
| 2026-04-28 | 0.246 | 0.260 | 0.235 | 0.260 | 0.260 | 1,046,000 |
| 2026-04-27 | 0.250 | 0.250 | 0.242 | 0.246 | 0.246 | 926,000 |
| 2026-04-24 | 0.250 | 0.255 | 0.247 | 0.255 | 0.255 | 902,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0610 HKD |
| 2019-06-04 | 0.0530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.