LVGEM China Real Estate Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.238 | 0.238 | 0.212 | 0.219 | 0.219 | 178,000 |
| 2026-07-28 | 0.216 | 0.216 | 0.212 | 0.213 | 0.213 | 28,000 |
| 2026-07-27 | 0.202 | 0.224 | 0.202 | 0.214 | 0.214 | 170,000 |
| 2026-07-24 | 0.242 | 0.242 | 0.229 | 0.229 | 0.229 | 328,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0610 HKD |
| 2019-06-04 | 0.0530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.