Greenheart Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | 320,000 |
| 2026-04-29 | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | 320,000 |
| 2026-04-28 | 0.075 | 0.076 | 0.072 | 0.075 | 0.075 | 29,700 |
| 2026-04-27 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 800,000 |
| 2026-04-24 | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | 1,400,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.