Swire Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.590 | 11.630 | 11.520 | 11.520 | 10.868 | 412,500 |
| 2025-10-30 | 11.620 | 11.640 | 11.510 | 11.580 | 10.925 | 776,523 |
| 2025-10-28 | 11.700 | 11.700 | 11.610 | 11.610 | 10.953 | 515,000 |
| 2025-10-27 | 11.560 | 11.670 | 11.550 | 11.620 | 10.962 | 382,500 |
| 2025-10-24 | 11.610 | 11.690 | 11.510 | 11.520 | 10.868 | 2,900,000 |
| 2025-10-23 | 11.760 | 11.760 | 11.560 | 11.740 | 11.075 | 918,089 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3000 HKD |
| 2026-04-08 | 0.5000 HKD |
| 2025-09-10 | 0.2600 HKD |
| 2025-04-09 | 0.4200 HKD |
| 2024-09-11 | 0.2500 HKD |
| 2024-04-10 | 0.4000 HKD |
| 2023-09-13 | 0.2400 HKD |
| 2023-09-04 | 1.6240 HKD |
| 2023-04-12 | 0.3700 HKD |
| 2022-09-07 | 0.2300 HKD |
| 2022-04-06 | 0.3200 HKD |
| 2021-09-08 | 0.2000 HKD |
| 2021-04-07 | 0.2000 HKD |
| 2020-09-09 | 0.1400 HKD |
| 2020-04-07 | 0.3300 HKD |
| 2019-09-04 | 0.2700 HKD |
| 2019-04-10 | 0.3600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.