China Overseas Grand Oceans Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.190 | 2.210 | 2.160 | 2.170 | 2.134 | 5,498,500 |
| 2025-10-30 | 2.300 | 2.320 | 2.160 | 2.180 | 2.144 | 19,802,000 |
| 2025-10-28 | 2.360 | 2.360 | 2.290 | 2.300 | 2.262 | 2,732,830 |
| 2025-10-27 | 2.300 | 2.370 | 2.270 | 2.330 | 2.292 | 5,460,000 |
| 2025-10-24 | 2.290 | 2.290 | 2.240 | 2.270 | 2.233 | 2,379,000 |
| 2025-10-23 | 2.310 | 2.310 | 2.240 | 2.270 | 2.233 | 4,325,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0150 HKD |
| 2026-07-02 | 0.0250 HKD |
| 2025-09-18 | 0.0100 HKD |
| 2025-06-25 | 0.0700 HKD |
| 2024-09-19 | 0.0300 HKD |
| 2024-06-26 | 0.1100 HKD |
| 2023-09-18 | 0.0500 HKD |
| 2023-06-28 | 0.1500 HKD |
| 2022-09-19 | 0.0600 HKD |
| 2022-06-22 | 0.3000 HKD |
| 2021-09-20 | 0.0800 HKD |
| 2021-06-23 | 0.2750 HKD |
| 2020-09-23 | 0.0700 HKD |
| 2020-06-29 | 0.1950 HKD |
| 2019-09-18 | 0.0600 HKD |
| 2019-06-14 | 0.1120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.