China Overseas Grand Oceans Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.960 | 2.960 | 2.820 | 2.840 | 2.793 | 4,177,000 |
| 2026-04-29 | 2.690 | 2.940 | 2.690 | 2.930 | 2.882 | 9,894,000 |
| 2026-04-28 | 2.700 | 2.730 | 2.660 | 2.690 | 2.646 | 3,941,085 |
| 2026-04-27 | 2.760 | 2.770 | 2.660 | 2.720 | 2.675 | 4,048,000 |
| 2026-04-24 | 2.760 | 2.840 | 2.730 | 2.810 | 2.764 | 6,959,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0150 HKD |
| 2026-07-02 | 0.0250 HKD |
| 2025-09-18 | 0.0100 HKD |
| 2025-06-25 | 0.0700 HKD |
| 2024-09-19 | 0.0300 HKD |
| 2024-06-26 | 0.1100 HKD |
| 2023-09-18 | 0.0500 HKD |
| 2023-06-28 | 0.1500 HKD |
| 2022-09-19 | 0.0600 HKD |
| 2022-06-22 | 0.3000 HKD |
| 2021-09-20 | 0.0800 HKD |
| 2021-06-23 | 0.2750 HKD |
| 2020-09-23 | 0.0700 HKD |
| 2020-06-29 | 0.1950 HKD |
| 2019-09-18 | 0.0600 HKD |
| 2019-06-14 | 0.1120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.