AMS Public Transport Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.435 | 0.465 | 0.435 | 0.435 | 0.386 | 508,000 |
| 2025-10-30 | 0.440 | 0.440 | 0.420 | 0.430 | 0.381 | 356,000 |
| 2025-10-28 | 0.455 | 0.455 | 0.455 | 0.455 | 0.404 | 0 |
| 2025-10-27 | 0.470 | 0.470 | 0.460 | 0.460 | 0.408 | 2,000 |
| 2025-10-24 | 0.450 | 0.450 | 0.450 | 0.450 | 0.399 | 12,000 |
| 2025-10-23 | 0.430 | 0.430 | 0.430 | 0.430 | 0.381 | 42,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0600 HKD |
| 2025-09-03 | 0.0300 HKD |
| 2024-09-04 | 0.0400 HKD |
| 2023-08-30 | 0.0900 HKD |
| 2022-08-30 | 0.0300 HKD |
| 2021-08-31 | 0.0700 HKD |
| 2020-09-07 | 0.0300 HKD |
| 2019-09-02 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.