YT Realty Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.154	0.155	0.153	0.155	0.155	66,533
2025-10-30	0.153	0.153	0.153	0.153	0.153	18,672
2025-10-28	0.142	0.148	0.142	0.148	0.148	18,672
2025-10-27	0.156	0.156	0.156	0.156	0.156	0
2025-10-24	0.156	0.156	0.156	0.156	0.156	20,000
2025-10-23	0.153	0.153	0.153	0.153	0.153	20,000
2025-10-22	0.153	0.153	0.153	0.153	0.153	20,000

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-20	0.0100 HKD
2019-05-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.