YT Realty Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 13,146 |
| 2026-04-29 | 0.179 | 0.179 | 0.173 | 0.173 | 0.173 | 8,063 |
| 2026-04-28 | 0.181 | 0.181 | 0.179 | 0.179 | 0.179 | 26,000 |
| 2026-04-27 | 0.171 | 0.196 | 0.171 | 0.181 | 0.181 | 58,799 |
| 2026-04-24 | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 14,000 |
| 2026-04-23 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 10,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-20 | 0.0100 HKD |
| 2019-05-22 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.