YT Realty Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2021-12-01 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 20,000 |
| 2021-11-30 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2021-11-29 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 2,000 |
| 2021-11-26 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 |
| 2021-11-25 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 4,991 |
| 2021-11-24 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,173 |
| 2021-11-23 | 1.780 | 1.780 | 1.760 | 1.760 | 1.760 | 2,000 |
| 2021-11-22 | 1.660 | 1.840 | 1.650 | 1.800 | 1.800 | 9,519 |
| 2021-11-19 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 20,000 |
| 2021-11-18 | 1.660 | 1.660 | 1.650 | 1.650 | 1.650 | 64,571 |
| 2021-11-17 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 5,586 |
| 2021-11-16 | 1.680 | 1.680 | 1.660 | 1.660 | 1.660 | 60,622 |
| 2021-11-15 | 1.680 | 1.680 | 1.660 | 1.660 | 1.660 | 96,933 |
| 2021-11-12 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 2,000 |
| 2021-11-11 | 1.690 | 1.690 | 1.680 | 1.680 | 1.680 | 13,466 |
| 2021-11-10 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2021-11-09 | 1.690 | 1.690 | 1.680 | 1.680 | 1.680 | 10,000 |
| 2021-11-08 | 1.680 | 1.680 | 1.670 | 1.670 | 1.670 | 29,519 |
| 2021-11-05 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2021-11-04 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 7,280 |
| 2021-11-03 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2021-11-02 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2021-11-01 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 1,173 |
| 2021-10-29 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2021-10-28 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2021-10-27 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 17,199 |
| 2021-10-26 | 1.670 | 1.680 | 1.670 | 1.680 | 1.680 | 6,399 |
| 2021-10-25 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 1,408 |
| 2021-10-22 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2021-10-21 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2021-10-20 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2021-10-19 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2021-10-18 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 2,053 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-20 | 0.0100 HKD |
| 2019-05-22 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.