YT Realty Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.162 | 0.162 | 0.142 | 0.158 | 0.158 | 104,026 |
| 2026-07-27 | 0.168 | 0.168 | 0.162 | 0.162 | 0.162 | 16,581 |
| 2026-07-24 | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 40,000 |
| 2026-07-23 | 0.144 | 0.144 | 0.143 | 0.144 | 0.144 | 16,662 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-20 | 0.0100 HKD |
| 2019-05-22 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.