YT Realty Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	1.400	1.400	1.400	1.400	1.400	6,933
2022-05-31	1.400	1.400	1.400	1.400	1.400	0
2022-05-30	1.400	1.400	1.400	1.400	1.400	9,386
2022-05-27	1.400	1.400	1.400	1.400	1.400	3,226
2022-05-26	1.400	1.410	1.320	1.390	1.390	52,500
2022-05-25	1.400	1.420	1.400	1.420	1.420	15,733
2022-05-24	1.450	1.450	1.430	1.430	1.430	20,000
2022-05-23	1.450	1.450	1.450	1.450	1.450	0
2022-05-20	1.450	1.450	1.450	1.450	1.450	0
2022-05-19	1.400	1.420	1.400	1.420	1.420	3,760
2022-05-18	1.450	1.450	1.440	1.440	1.440	20,000
2022-05-17	1.450	1.450	1.450	1.450	1.450	0
2022-05-16	1.450	1.450	1.450	1.450	1.450	6,000
2022-05-13	1.450	1.450	1.450	1.450	1.450	18,880
2022-05-12	1.450	1.450	1.440	1.440	1.440	20,000
2022-05-11	1.450	1.450	1.450	1.450	1.450	0
2022-05-10	1.450	1.450	1.450	1.450	1.450	23,800
2022-05-06	1.460	1.460	1.460	1.460	1.460	0
2022-05-05	1.460	1.460	1.460	1.460	1.460	0
2022-05-04	1.460	1.460	1.460	1.460	1.460	0
2022-05-03	1.460	1.460	1.460	1.460	1.460	0
2022-04-29	1.460	1.460	1.460	1.460	1.460	400
2022-04-28	1.460	1.460	1.460	1.460	1.460	0
2022-04-27	1.460	1.460	1.460	1.460	1.460	0
2022-04-26	1.460	1.460	1.460	1.460	1.460	0
2022-04-25	1.460	1.460	1.460	1.460	1.460	0
2022-04-22	1.460	1.460	1.460	1.460	1.460	1,408
2022-04-21	1.460	1.460	1.460	1.460	1.460	0
2022-04-20	1.450	1.460	1.450	1.460	1.460	9,867
2022-04-19	1.460	1.460	1.460	1.460	1.460	0
2022-04-14	1.450	1.450	1.450	1.450	1.450	7,866
2022-04-13	1.450	1.450	1.450	1.450	1.450	0
2022-04-12	1.450	1.450	1.450	1.450	1.450	9,627
2022-04-11	1.450	1.450	1.450	1.450	1.450	0
2022-04-08	1.450	1.450	1.450	1.450	1.450	0
2022-04-07	1.450	1.450	1.450	1.450	1.450	0
2022-04-06	1.450	1.450	1.450	1.450	1.450	0
2022-04-04	1.450	1.450	1.450	1.450	1.450	14
2022-04-01	1.450	1.450	1.450	1.450	1.450	0
2022-03-31	1.450	1.450	1.450	1.450	1.450	1,173
2022-03-30	1.450	1.450	1.450	1.450	1.450	20,000
2022-03-29	1.450	1.450	1.450	1.450	1.450	45
2022-03-28	1.450	1.450	1.450	1.450	1.450	6,933
2022-03-25	1.450	1.450	1.450	1.450	1.450	8,000
2022-03-24	1.450	1.450	1.450	1.450	1.450	0
2022-03-23	1.450	1.450	1.450	1.450	1.450	1,173
2022-03-22	1.450	1.450	1.450	1.450	1.450	8,229
2022-03-21	1.450	1.450	1.450	1.450	1.450	14,000
2022-03-18	1.450	1.450	1.450	1.450	1.450	0
2022-03-17	1.450	1.450	1.450	1.450	1.450	0
2022-03-16	1.450	1.450	1.450	1.450	1.450	0
2022-03-15	1.450	1.450	1.450	1.450	1.450	0
2022-03-14	1.450	1.450	1.450	1.450	1.450	533
2022-03-11	1.450	1.450	1.450	1.450	1.450	20,000
2022-03-10	1.450	1.450	1.450	1.450	1.450	0
2022-03-09	1.450	1.450	1.450	1.450	1.450	0
2022-03-08	1.450	1.450	1.450	1.450	1.450	0
2022-03-07	1.450	1.450	1.450	1.450	1.450	20,117
2022-03-04	1.460	1.460	1.460	1.460	1.460	11,387
2022-03-03	1.470	1.470	1.470	1.470	1.470	0

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-20	0.0100 HKD
2019-05-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.