YT Realty Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.820	0.820	0.820	0.820	0.820	0
2022-11-18	0.650	0.850	0.650	0.820	0.820	53,866
2022-11-17	0.680	0.700	0.680	0.700	0.700	21,173
2022-11-16	0.700	0.700	0.700	0.700	0.700	0
2022-11-15	0.700	0.700	0.700	0.700	0.700	0
2022-11-14	0.700	0.700	0.700	0.700	0.700	0
2022-11-11	0.680	0.680	0.680	0.680	0.680	20,000
2022-11-10	0.680	0.680	0.680	0.680	0.680	9,760
2022-11-09	0.680	0.700	0.680	0.700	0.700	4,933
2022-11-08	0.680	0.700	0.680	0.700	0.700	6,346
2022-11-07	0.700	0.700	0.700	0.700	0.700	0
2022-11-04	0.700	0.700	0.700	0.700	0.700	0
2022-11-03	0.680	0.680	0.680	0.680	0.680	10,000
2022-11-02	0.680	0.680	0.680	0.680	0.680	0
2022-11-01	0.680	0.680	0.680	0.680	0.680	6,106
2022-10-31	0.680	0.680	0.680	0.680	0.680	0
2022-10-28	0.700	0.700	0.650	0.670	0.670	57,466
2022-10-27	0.700	0.700	0.700	0.700	0.700	0
2022-10-26	0.700	0.700	0.700	0.700	0.700	5,173
2022-10-25	0.700	0.700	0.700	0.700	0.700	14,049
2022-10-24	0.750	0.750	0.750	0.750	0.750	0
2022-10-21	0.750	0.750	0.740	0.750	0.750	70,000
2022-10-20	0.910	0.910	0.910	0.910	0.910	10,000
2022-10-19	0.750	0.980	0.750	0.920	0.920	12,704
2022-10-18	0.800	0.800	0.800	0.800	0.800	1,173
2022-10-17	0.750	0.800	0.750	0.800	0.800	9,626
2022-10-14	0.750	0.800	0.750	0.800	0.800	7,000
2022-10-13	0.760	0.800	0.760	0.800	0.800	2,933
2022-10-12	0.800	0.800	0.800	0.800	0.800	0
2022-10-11	0.800	0.800	0.800	0.800	0.800	0
2022-10-10	0.760	0.800	0.750	0.800	0.800	14,800
2022-10-07	0.800	0.800	0.800	0.800	0.800	0
2022-10-06	0.800	0.800	0.800	0.800	0.800	0
2022-10-05	0.800	0.800	0.800	0.800	0.800	0
2022-10-03	0.800	0.800	0.800	0.800	0.800	0
2022-09-30	0.760	0.800	0.760	0.800	0.800	2,933
2022-09-29	0.800	0.800	0.750	0.800	0.800	28,680
2022-09-28	0.800	0.800	0.800	0.800	0.800	0
2022-09-27	0.800	0.800	0.800	0.800	0.800	0
2022-09-26	0.800	0.800	0.800	0.800	0.800	0
2022-09-23	0.800	0.800	0.800	0.800	0.800	12,933
2022-09-22	0.800	0.800	0.800	0.800	0.800	8,107
2022-09-21	0.800	0.800	0.800	0.800	0.800	0
2022-09-20	0.800	0.800	0.800	0.800	0.800	5,174
2022-09-19	0.800	0.800	0.800	0.800	0.800	2,347
2022-09-16	0.800	0.800	0.800	0.800	0.800	11,973
2022-09-15	0.800	0.800	0.800	0.800	0.800	3,173
2022-09-14	0.850	0.850	0.850	0.850	0.850	0
2022-09-13	0.850	0.850	0.850	0.850	0.850	0
2022-09-09	0.850	0.850	0.850	0.850	0.850	4,000
2022-09-08	0.900	0.900	0.900	0.900	0.900	0
2022-09-07	0.900	0.900	0.820	0.900	0.900	80,000
2022-09-06	1.000	1.000	0.910	0.980	0.980	17,173
2022-09-05	0.900	0.990	0.900	0.990	0.990	4,347
2022-09-02	0.990	0.990	0.990	0.990	0.990	0
2022-09-01	0.990	0.990	0.990	0.990	0.990	586
2022-08-31	0.990	0.990	0.990	0.990	0.990	0
2022-08-30	1.000	1.000	0.900	0.990	0.990	46,426
2022-08-29	1.000	1.000	1.000	1.000	1.000	0
2022-08-26	1.000	1.000	1.000	1.000	1.000	2,587

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-20	0.0100 HKD
2019-05-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.