YT Realty Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.590	0.590	0.590	0.590	0.590	0
2023-02-20	0.580	0.590	0.580	0.590	0.590	9,866
2023-02-17	0.590	0.590	0.590	0.590	0.590	0
2023-02-16	0.590	0.590	0.590	0.590	0.590	0
2023-02-15	0.590	0.590	0.580	0.590	0.590	6,693
2023-02-14	0.590	0.630	0.580	0.630	0.630	7,867
2023-02-13	0.630	0.630	0.630	0.630	0.630	0
2023-02-10	0.590	0.630	0.580	0.630	0.630	9,400
2023-02-09	0.580	0.620	0.580	0.620	0.620	5,867
2023-02-08	0.580	0.630	0.580	0.630	0.630	17,493
2023-02-07	0.630	0.630	0.630	0.630	0.630	581
2023-02-06	0.630	0.630	0.580	0.630	0.630	11,935
2023-02-03	0.620	0.620	0.620	0.620	0.620	0
2023-02-02	0.600	0.600	0.600	0.600	0.600	0
2023-02-01	0.600	0.600	0.600	0.600	0.600	0
2023-01-31	0.620	0.620	0.620	0.620	0.620	0
2023-01-30	0.600	0.620	0.600	0.620	0.620	20,000
2023-01-27	0.600	0.620	0.600	0.620	0.620	20,000
2023-01-26	0.620	0.620	0.620	0.620	0.620	0
2023-01-20	0.600	0.600	0.600	0.600	0.600	7,000
2023-01-19	0.620	0.620	0.620	0.620	0.620	0
2023-01-18	0.620	0.620	0.620	0.620	0.620	0
2023-01-17	0.620	0.620	0.620	0.620	0.620	0
2023-01-16	0.620	0.620	0.620	0.620	0.620	0
2023-01-13	0.620	0.620	0.620	0.620	0.620	1
2023-01-12	0.620	0.620	0.620	0.620	0.620	0
2023-01-11	0.620	0.620	0.620	0.620	0.620	0
2023-01-10	0.600	0.620	0.600	0.620	0.620	7,867
2023-01-09	0.620	0.620	0.620	0.620	0.620	0
2023-01-06	0.620	0.620	0.620	0.620	0.620	0
2023-01-05	0.620	0.620	0.620	0.620	0.620	0
2023-01-04	0.600	0.620	0.600	0.620	0.620	11,626
2023-01-03	0.620	0.620	0.620	0.620	0.620	0
2022-12-30	0.600	0.620	0.600	0.620	0.620	2,000
2022-12-29	0.580	0.620	0.580	0.620	0.620	24,466
2022-12-28	0.580	0.620	0.580	0.620	0.620	8,000
2022-12-23	0.640	0.640	0.640	0.640	0.640	0
2022-12-22	0.640	0.640	0.640	0.640	0.640	0
2022-12-21	0.640	0.640	0.640	0.640	0.640	0
2022-12-20	0.600	0.640	0.600	0.640	0.640	50,000
2022-12-19	0.610	0.640	0.610	0.640	0.640	5,000
2022-12-16	0.650	0.650	0.650	0.650	0.650	2,000
2022-12-15	0.680	0.680	0.680	0.680	0.680	0
2022-12-14	0.660	0.680	0.660	0.680	0.680	3,760
2022-12-13	0.680	0.680	0.680	0.680	0.680	0
2022-12-12	0.680	0.680	0.680	0.680	0.680	0
2022-12-09	0.680	0.680	0.680	0.680	0.680	0
2022-12-08	0.680	0.680	0.680	0.680	0.680	0
2022-12-07	0.650	0.660	0.650	0.660	0.660	6,000
2022-12-06	0.680	0.680	0.650	0.660	0.660	22,000
2022-12-05	0.700	0.700	0.650	0.680	0.680	37,955
2022-12-02	0.700	0.700	0.700	0.700	0.700	0
2022-12-01	0.700	0.700	0.700	0.700	0.700	0
2022-11-30	0.680	0.700	0.680	0.700	0.700	6,458
2022-11-29	0.680	0.690	0.680	0.690	0.690	8,760
2022-11-28	0.710	0.710	0.700	0.700	0.700	22,000
2022-11-25	0.700	0.700	0.700	0.700	0.700	0
2022-11-24	0.700	0.700	0.700	0.700	0.700	0
2022-11-23	0.650	0.700	0.650	0.700	0.700	5,866
2022-11-22	0.730	0.730	0.660	0.700	0.700	34,000

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-20	0.0100 HKD
2019-05-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.