YT Realty Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.500	0.500	0.500	0.500	0.500	6,933
2023-05-19	0.510	0.510	0.500	0.500	0.500	43,000
2023-05-18	0.510	0.510	0.510	0.510	0.510	13,408
2023-05-17	0.510	0.510	0.500	0.500	0.500	6,000
2023-05-16	0.500	0.540	0.500	0.540	0.540	29,106
2023-05-15	0.530	0.530	0.530	0.530	0.530	0
2023-05-12	0.500	0.530	0.500	0.530	0.530	4,192
2023-05-11	0.530	0.530	0.530	0.530	0.530	0
2023-05-10	0.530	0.530	0.530	0.530	0.530	0
2023-05-09	0.530	0.530	0.530	0.530	0.530	0
2023-05-08	0.530	0.530	0.530	0.530	0.530	117
2023-05-05	0.550	0.550	0.500	0.530	0.530	28,000
2023-05-04	0.550	0.550	0.550	0.550	0.550	0
2023-05-03	0.550	0.550	0.550	0.550	0.550	0
2023-05-02	0.560	0.560	0.550	0.550	0.550	8,933
2023-04-28	0.640	0.640	0.640	0.640	0.640	8,000
2023-04-27	0.540	0.540	0.540	0.540	0.540	0
2023-04-26	0.540	0.540	0.540	0.540	0.540	0
2023-04-25	0.520	0.540	0.520	0.540	0.540	7,000
2023-04-24	0.600	0.600	0.600	0.600	0.600	0
2023-04-21	0.600	0.600	0.600	0.600	0.600	0
2023-04-20	0.600	0.600	0.600	0.600	0.600	0
2023-04-19	0.600	0.600	0.600	0.600	0.600	0
2023-04-18	0.540	0.630	0.500	0.600	0.600	25,866
2023-04-17	0.510	0.510	0.510	0.510	0.510	25,136
2023-04-14	0.480	0.510	0.480	0.510	0.510	20,000
2023-04-13	0.510	0.510	0.510	0.510	0.510	0
2023-04-12	0.510	0.510	0.510	0.510	0.510	0
2023-04-11	0.485	0.485	0.485	0.485	0.485	5,173
2023-04-06	0.500	0.500	0.500	0.500	0.500	0
2023-04-04	0.500	0.500	0.500	0.500	0.500	4,287
2023-04-03	0.500	0.540	0.500	0.540	0.540	4,933
2023-03-31	0.540	0.600	0.500	0.540	0.540	16,933
2023-03-30	0.485	0.530	0.480	0.530	0.530	22,000
2023-03-29	0.500	0.540	0.500	0.540	0.540	20,464
2023-03-28	0.540	0.540	0.540	0.540	0.540	0
2023-03-27	0.540	0.540	0.540	0.540	0.540	0
2023-03-24	0.540	0.540	0.540	0.540	0.540	0
2023-03-23	0.540	0.540	0.540	0.540	0.540	0
2023-03-22	0.540	0.540	0.540	0.540	0.540	586
2023-03-21	0.550	0.550	0.550	0.550	0.550	0
2023-03-20	0.550	0.550	0.550	0.550	0.550	0
2023-03-17	0.560	0.560	0.530	0.560	0.560	23,760
2023-03-16	0.550	0.550	0.550	0.550	0.550	0
2023-03-15	0.550	0.550	0.550	0.550	0.550	0
2023-03-14	0.500	0.550	0.495	0.550	0.550	48,000
2023-03-13	0.510	0.550	0.500	0.550	0.550	48,933
2023-03-10	0.550	0.550	0.550	0.550	0.550	20,000
2023-03-09	0.550	0.550	0.550	0.550	0.550	0
2023-03-08	0.550	0.550	0.550	0.550	0.550	21,000
2023-03-07	0.550	0.550	0.550	0.550	0.550	9,919
2023-03-06	0.550	0.550	0.550	0.550	0.550	2,347
2023-03-03	0.550	0.550	0.550	0.550	0.550	16,819
2023-03-02	0.550	0.550	0.550	0.550	0.550	0
2023-03-01	0.550	0.550	0.550	0.550	0.550	0
2023-02-28	0.550	0.550	0.550	0.550	0.550	10,673
2023-02-27	0.550	0.570	0.550	0.570	0.570	2,000
2023-02-24	0.570	0.570	0.570	0.570	0.570	17,599
2023-02-23	0.580	0.590	0.550	0.590	0.590	24,575
2023-02-22	0.590	0.590	0.590	0.590	0.590	604

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-20	0.0100 HKD
2019-05-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.