YT Realty Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.435	0.435	0.435	0.435	0.435	0
2023-08-16	0.435	0.435	0.435	0.435	0.435	0
2023-08-15	0.435	0.435	0.435	0.435	0.435	997
2023-08-14	0.435	0.435	0.435	0.435	0.435	0
2023-08-11	0.420	0.435	0.420	0.435	0.435	9,333
2023-08-10	0.420	0.435	0.420	0.435	0.435	7,000
2023-08-09	0.435	0.435	0.435	0.435	0.435	9,920
2023-08-08	0.435	0.435	0.435	0.435	0.435	7,866
2023-08-07	0.420	0.435	0.420	0.435	0.435	10,000
2023-08-04	0.435	0.435	0.435	0.435	0.435	2,000
2023-08-03	0.400	0.400	0.400	0.400	0.400	8,173
2023-08-02	0.400	0.400	0.400	0.400	0.400	0
2023-08-01	0.400	0.400	0.400	0.400	0.400	5,520
2023-07-31	0.400	0.400	0.400	0.400	0.400	1,000
2023-07-28	0.400	0.400	0.400	0.400	0.400	0
2023-07-27	0.400	0.400	0.400	0.400	0.400	0
2023-07-26	0.400	0.400	0.400	0.400	0.400	3,642
2023-07-25	0.400	0.400	0.400	0.400	0.400	7,760
2023-07-24	0.400	0.400	0.400	0.400	0.400	0
2023-07-21	0.400	0.400	0.400	0.400	0.400	0
2023-07-20	0.400	0.400	0.400	0.400	0.400	0
2023-07-19	0.400	0.400	0.400	0.400	0.400	0
2023-07-18	0.400	0.400	0.400	0.400	0.400	2,698
2023-07-14	0.405	0.405	0.405	0.405	0.405	2,000
2023-07-13	0.420	0.420	0.420	0.420	0.420	21,107
2023-07-12	0.430	0.430	0.420	0.420	0.420	29,333
2023-07-11	0.440	0.440	0.440	0.440	0.440	20,533
2023-07-10	0.445	0.445	0.445	0.445	0.445	3,000,000
2023-07-07	0.445	0.445	0.445	0.445	0.445	0
2023-07-06	0.445	0.445	0.445	0.445	0.445	2,443,701
2023-07-05	0.445	0.445	0.445	0.445	0.445	0
2023-07-04	0.445	0.445	0.445	0.445	0.445	0
2023-07-03	0.445	0.445	0.445	0.445	0.445	0
2023-06-30	0.445	0.445	0.445	0.445	0.445	0
2023-06-29	0.440	0.440	0.440	0.440	0.440	0
2023-06-28	0.450	0.450	0.415	0.440	0.440	62,099
2023-06-27	0.455	0.455	0.455	0.455	0.455	0
2023-06-26	0.455	0.455	0.455	0.455	0.455	5,866
2023-06-23	0.495	0.495	0.495	0.495	0.495	20,000,293
2023-06-21	0.500	0.500	0.450	0.495	0.495	28,100
2023-06-20	0.500	0.500	0.500	0.500	0.500	12,452
2023-06-19	0.500	0.500	0.500	0.500	0.500	1,173
2023-06-16	0.500	0.500	0.500	0.500	0.500	0
2023-06-15	0.500	0.500	0.500	0.500	0.500	3,173
2023-06-14	0.500	0.500	0.500	0.500	0.500	0
2023-06-13	0.500	0.500	0.500	0.500	0.500	5,000
2023-06-12	0.500	0.500	0.500	0.500	0.500	6,693
2023-06-09	0.500	0.500	0.500	0.500	0.500	0
2023-06-08	0.500	0.500	0.500	0.500	0.500	13,733
2023-06-07	0.500	0.500	0.500	0.500	0.500	3,173
2023-06-06	0.500	0.500	0.500	0.500	0.500	8,466
2023-06-05	0.500	0.500	0.500	0.500	0.500	3,760
2023-06-02	0.500	0.500	0.500	0.500	0.500	3,173
2023-06-01	0.500	0.500	0.500	0.500	0.500	4,700
2023-05-31	0.500	0.500	0.500	0.500	0.500	0
2023-05-30	0.500	0.500	0.500	0.500	0.500	880
2023-05-29	0.500	0.500	0.500	0.500	0.500	7,866
2023-05-25	0.500	0.500	0.500	0.500	0.500	0
2023-05-24	0.500	0.500	0.500	0.500	0.500	20,000
2023-05-23	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-20	0.0100 HKD
2019-05-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.