YT Realty Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.380	0.380	0.380	0.380	0.380	5,760
2023-11-14	0.415	0.415	0.415	0.415	0.415	0
2023-11-13	0.415	0.415	0.415	0.415	0.415	0
2023-11-10	0.420	0.420	0.420	0.420	0.420	0
2023-11-09	0.420	0.420	0.420	0.420	0.420	0
2023-11-08	0.420	0.420	0.420	0.420	0.420	1,232
2023-11-07	0.430	0.430	0.430	0.430	0.430	0
2023-11-06	0.430	0.430	0.430	0.430	0.430	586
2023-11-03	0.430	0.430	0.430	0.430	0.430	0
2023-11-02	0.370	0.430	0.370	0.430	0.430	13,866
2023-11-01	0.370	0.370	0.370	0.370	0.370	0
2023-10-31	0.370	0.370	0.370	0.370	0.370	2,058
2023-10-30	0.370	0.370	0.370	0.370	0.370	0
2023-10-27	0.370	0.370	0.370	0.370	0.370	880
2023-10-26	0.370	0.370	0.370	0.370	0.370	12,320
2023-10-25	0.370	0.370	0.370	0.370	0.370	0
2023-10-24	0.370	0.370	0.370	0.370	0.370	2,112
2023-10-20	0.370	0.370	0.370	0.370	0.370	8,741
2023-10-19	0.370	0.370	0.370	0.370	0.370	0
2023-10-18	0.370	0.370	0.370	0.370	0.370	7,866
2023-10-17	0.370	0.370	0.370	0.370	0.370	16,372
2023-10-16	0.370	0.370	0.370	0.370	0.370	0
2023-10-13	0.370	0.370	0.370	0.370	0.370	0
2023-10-12	0.370	0.370	0.370	0.370	0.370	5,467
2023-10-11	0.370	0.370	0.370	0.370	0.370	0
2023-10-10	0.370	0.370	0.370	0.370	0.370	0
2023-10-09	0.370	0.370	0.370	0.370	0.370	0
2023-10-06	0.370	0.370	0.350	0.370	0.370	126,933
2023-10-05	0.420	0.420	0.420	0.420	0.420	0
2023-10-04	0.385	0.435	0.370	0.435	0.435	100,000
2023-10-03	0.380	0.435	0.380	0.435	0.435	80,000
2023-09-29	0.380	0.380	0.360	0.380	0.380	103,760
2023-09-28	0.380	0.380	0.370	0.380	0.380	107,408
2023-09-27	0.400	0.400	0.380	0.400	0.400	105,000
2023-09-26	0.400	0.400	0.400	0.400	0.400	18,833
2023-09-25	0.400	0.400	0.400	0.400	0.400	0
2023-09-22	0.400	0.400	0.365	0.400	0.400	55,333
2023-09-21	0.400	0.400	0.400	0.400	0.400	0
2023-09-20	0.400	0.400	0.400	0.400	0.400	2,000
2023-09-19	0.400	0.400	0.400	0.400	0.400	0
2023-09-18	0.400	0.400	0.400	0.400	0.400	2,346
2023-09-15	0.400	0.400	0.400	0.400	0.400	8,107
2023-09-14	0.400	0.400	0.360	0.400	0.400	35,000
2023-09-13	0.400	0.400	0.400	0.400	0.400	7,866
2023-09-12	0.400	0.400	0.400	0.400	0.400	0
2023-09-11	0.400	0.400	0.400	0.400	0.400	587
2023-09-07	0.400	0.400	0.400	0.400	0.400	0
2023-09-06	0.400	0.400	0.400	0.400	0.400	40,000
2023-09-05	0.400	0.400	0.400	0.400	0.400	0
2023-09-04	0.400	0.400	0.400	0.400	0.400	23,599
2023-08-31	0.410	0.410	0.370	0.400	0.400	57,867
2023-08-30	0.410	0.410	0.410	0.410	0.410	938
2023-08-29	0.405	0.405	0.405	0.405	0.405	0
2023-08-28	0.410	0.410	0.405	0.405	0.405	4,000
2023-08-25	0.405	0.405	0.405	0.405	0.405	2,000
2023-08-24	0.400	0.400	0.400	0.400	0.400	7,466
2023-08-23	0.400	0.400	0.400	0.400	0.400	11,627
2023-08-22	0.420	0.420	0.420	0.420	0.420	41,867
2023-08-21	0.420	0.420	0.420	0.420	0.420	4,933
2023-08-18	0.420	0.420	0.420	0.420	0.420	7,866

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-20	0.0100 HKD
2019-05-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.