YT Realty Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.350	0.355	0.350	0.355	0.355	16,667
2024-02-09	0.350	0.350	0.350	0.350	0.350	0
2024-02-08	0.350	0.350	0.350	0.350	0.350	0
2024-02-07	0.350	0.350	0.350	0.350	0.350	0
2024-02-06	0.350	0.350	0.350	0.350	0.350	0
2024-02-05	0.350	0.350	0.350	0.350	0.350	9,933
2024-02-02	0.350	0.350	0.350	0.350	0.350	12,000
2024-02-01	0.360	0.360	0.360	0.360	0.360	0
2024-01-31	0.360	0.360	0.360	0.360	0.360	0
2024-01-30	0.360	0.360	0.360	0.360	0.360	0
2024-01-29	0.360	0.360	0.360	0.360	0.360	20,000
2024-01-26	0.360	0.360	0.360	0.360	0.360	0
2024-01-25	0.380	0.380	0.360	0.360	0.360	22,933
2024-01-24	0.380	0.380	0.380	0.380	0.380	20,000
2024-01-23	0.380	0.380	0.380	0.380	0.380	7,866
2024-01-22	0.405	0.405	0.380	0.380	0.380	32,000
2024-01-19	0.405	0.405	0.400	0.400	0.400	8,000
2024-01-18	0.400	0.400	0.400	0.400	0.400	3,114
2024-01-17	0.460	0.460	0.460	0.460	0.460	0
2024-01-16	0.400	0.480	0.400	0.480	0.480	18,000
2024-01-15	0.400	0.400	0.400	0.400	0.400	5,520
2024-01-12	0.400	0.400	0.400	0.400	0.400	13,851
2024-01-11	0.410	0.410	0.410	0.410	0.410	0
2024-01-10	0.410	0.410	0.410	0.410	0.410	2,000
2024-01-09	0.440	0.440	0.430	0.430	0.430	24,000
2024-01-08	0.530	0.530	0.530	0.530	0.530	0
2024-01-05	0.550	0.550	0.550	0.550	0.550	1,466
2024-01-04	0.550	0.550	0.550	0.550	0.550	0
2024-01-03	0.550	0.550	0.550	0.550	0.550	0
2024-01-02	0.600	0.600	0.600	0.600	0.600	0
2023-12-29	0.600	0.600	0.600	0.600	0.600	0
2023-12-28	0.890	0.890	0.600	0.600	0.600	7,466
2023-12-27	0.350	0.350	0.350	0.350	0.350	10,107
2023-12-22	0.350	0.350	0.350	0.350	0.350	0
2023-12-21	0.350	0.350	0.350	0.350	0.350	0
2023-12-20	0.350	0.350	0.350	0.350	0.350	7,162
2023-12-19	0.350	0.350	0.350	0.350	0.350	9,760
2023-12-18	0.350	0.350	0.350	0.350	0.350	7,867
2023-12-15	0.350	0.350	0.350	0.350	0.350	117
2023-12-14	0.350	0.350	0.350	0.350	0.350	0
2023-12-13	0.350	0.350	0.350	0.350	0.350	2,000
2023-12-12	0.380	0.380	0.330	0.350	0.350	31,333
2023-12-11	0.380	0.380	0.380	0.380	0.380	0
2023-12-08	0.380	0.380	0.380	0.380	0.380	0
2023-12-07	0.385	0.385	0.380	0.380	0.380	18,426
2023-12-06	0.385	0.385	0.385	0.385	0.385	0
2023-12-05	0.385	0.385	0.385	0.385	0.385	4,693
2023-12-04	0.410	0.410	0.410	0.410	0.410	0
2023-12-01	0.410	0.410	0.410	0.410	0.410	3,173
2023-11-30	0.400	0.400	0.400	0.400	0.400	2,469
2023-11-29	0.430	0.520	0.430	0.510	0.510	73,247
2023-11-28	0.375	0.380	0.375	0.380	0.380	3,760
2023-11-27	0.380	0.380	0.380	0.380	0.380	0
2023-11-24	0.380	0.380	0.380	0.380	0.380	4,000
2023-11-23	0.380	0.380	0.380	0.380	0.380	0
2023-11-22	0.380	0.380	0.380	0.380	0.380	0
2023-11-21	0.380	0.380	0.380	0.380	0.380	0
2023-11-20	0.380	0.380	0.380	0.380	0.380	0
2023-11-17	0.380	0.380	0.380	0.380	0.380	0
2023-11-16	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-20	0.0100 HKD
2019-05-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.