YT Realty Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.305	0.315	0.305	0.310	0.310	8,106
2024-05-14	0.305	0.305	0.305	0.305	0.305	1,467
2024-05-13	0.305	0.305	0.305	0.305	0.305	0
2024-05-10	0.300	0.300	0.300	0.300	0.300	0
2024-05-09	0.300	0.300	0.300	0.300	0.300	6,058
2024-05-08	0.300	0.300	0.300	0.300	0.300	8,000
2024-05-07	0.310	0.315	0.310	0.315	0.315	17,493
2024-05-06	0.320	0.320	0.320	0.320	0.320	1,745
2024-05-03	0.310	0.310	0.310	0.310	0.310	4,000
2024-05-02	0.310	0.310	0.310	0.310	0.310	3,173
2024-04-30	0.375	0.375	0.375	0.375	0.375	352
2024-04-29	0.385	0.385	0.385	0.385	0.385	1,173
2024-04-26	0.400	0.400	0.400	0.400	0.400	0
2024-04-25	0.400	0.400	0.400	0.400	0.400	0
2024-04-24	0.400	0.400	0.400	0.400	0.400	2,000
2024-04-23	0.340	0.340	0.340	0.340	0.340	3,172
2024-04-22	0.435	0.600	0.305	0.350	0.350	120,000
2024-04-19	0.270	0.435	0.265	0.435	0.435	116,000
2024-04-18	0.270	0.270	0.270	0.270	0.270	8,000
2024-04-17	0.270	0.270	0.270	0.270	0.270	0
2024-04-16	0.270	0.270	0.270	0.270	0.270	11,000
2024-04-15	0.270	0.270	0.270	0.270	0.270	0
2024-04-12	0.270	0.270	0.270	0.270	0.270	0
2024-04-11	0.270	0.270	0.270	0.270	0.270	0
2024-04-10	0.280	0.280	0.270	0.270	0.270	46,767
2024-04-09	0.280	0.280	0.280	0.280	0.280	0
2024-04-08	0.280	0.280	0.280	0.280	0.280	4,252
2024-04-05	0.270	0.290	0.270	0.290	0.290	4,000
2024-04-03	0.300	0.350	0.270	0.270	0.270	79,651
2024-04-02	0.320	0.320	0.320	0.320	0.320	0
2024-03-28	0.320	0.320	0.320	0.320	0.320	1,827,936
2024-03-27	0.320	0.320	0.320	0.320	0.320	20,000
2024-03-26	0.320	0.320	0.320	0.320	0.320	0
2024-03-25	0.320	0.320	0.320	0.320	0.320	2,000
2024-03-22	0.320	0.320	0.320	0.320	0.320	0
2024-03-21	0.320	0.320	0.320	0.320	0.320	6,700
2024-03-20	0.320	0.320	0.320	0.320	0.320	0
2024-03-19	0.320	0.320	0.320	0.320	0.320	0
2024-03-18	0.320	0.320	0.320	0.320	0.320	0
2024-03-15	0.320	0.320	0.320	0.320	0.320	0
2024-03-14	0.320	0.320	0.320	0.320	0.320	12,586
2024-03-13	0.320	0.320	0.320	0.320	0.320	5,000
2024-03-12	0.320	0.320	0.320	0.320	0.320	880
2024-03-11	0.320	0.320	0.320	0.320	0.320	0
2024-03-08	0.320	0.320	0.320	0.320	0.320	15,492
2024-03-07	0.320	0.320	0.320	0.320	0.320	0
2024-03-06	0.320	0.320	0.320	0.320	0.320	2,346
2024-03-05	0.320	0.320	0.320	0.320	0.320	5,877
2024-03-04	0.320	0.320	0.320	0.320	0.320	0
2024-03-01	0.320	0.320	0.320	0.320	0.320	0
2024-02-29	0.320	0.320	0.320	0.320	0.320	0
2024-02-28	0.320	0.320	0.320	0.320	0.320	0
2024-02-27	0.350	0.350	0.320	0.320	0.320	42,533
2024-02-26	0.350	0.350	0.350	0.350	0.350	7,347
2024-02-23	0.350	0.350	0.350	0.350	0.350	4,933
2024-02-22	0.350	0.350	0.350	0.350	0.350	3,760
2024-02-21	0.350	0.350	0.350	0.350	0.350	0
2024-02-20	0.350	0.350	0.350	0.350	0.350	3,349
2024-02-19	0.350	0.350	0.350	0.350	0.350	1,056
2024-02-16	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 11 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-20	0.0100 HKD
2019-05-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.