Asian Citrus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 7,045 |
| 2024-11-07 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 10 |
| 2024-11-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 200 |
| 2024-11-05 | 2.900 | 3.000 | 2.900 | 3.000 | 3.000 | 6,759 |
| 2024-11-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-11-01 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-31 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-29 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 100 |
| 2024-10-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-10-25 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 30 |
| 2024-10-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 300 |
| 2024-10-23 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 5 |
| 2024-10-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 |
| 2024-10-21 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 10,000 |
| 2024-10-18 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 110 |
| 2024-10-17 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 4,290 |
| 2024-10-16 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 1,800 |
| 2024-10-15 | 3.000 | 3.000 | 2.990 | 2.990 | 2.990 | 5,015 |
| 2024-10-14 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2024-10-10 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 18 |
| 2024-10-09 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 50 |
| 2024-10-08 | 3.280 | 3.280 | 3.040 | 3.040 | 3.040 | 20,245 |
| 2024-10-07 | 3.150 | 3.280 | 3.150 | 3.280 | 3.280 | 6,505 |
| 2024-10-04 | 2.700 | 3.150 | 2.700 | 3.150 | 3.150 | 15,695 |
| 2024-10-03 | 2.580 | 2.700 | 2.580 | 2.700 | 2.700 | 3,550 |
| 2024-10-02 | 2.700 | 2.700 | 2.600 | 2.620 | 2.620 | 28,200 |
| 2024-09-30 | 2.900 | 2.900 | 2.740 | 2.740 | 2.740 | 11,995 |
| 2024-09-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 95 |
| 2024-09-26 | 2.910 | 3.000 | 2.910 | 3.000 | 3.000 | 9,195 |
| 2024-09-25 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 2024-09-24 | 2.710 | 2.910 | 2.710 | 2.910 | 2.910 | 4,000 |
| 2024-09-23 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 2024-09-20 | 2.800 | 2.800 | 2.650 | 2.650 | 2.650 | 3,000 |
| 2024-09-19 | 2.610 | 2.620 | 2.540 | 2.540 | 2.540 | 6,940 |
| 2024-09-17 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 0 |
| 2024-09-16 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 810 |
| 2024-09-13 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 | 0 |
| 2024-09-12 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 | 165 |
| 2024-09-11 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 | 475 |
| 2024-09-10 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 | 0 |
| 2024-09-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 75 |
| 2024-09-05 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 |
| 2024-09-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 3,325 |
| 2024-09-03 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 2024-09-02 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 1,500 |
| 2024-08-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 1,025 |
| 2024-08-29 | 2.620 | 2.700 | 2.620 | 2.700 | 2.700 | 2,000 |
| 2024-08-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-08-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 15 |
| 2024-08-26 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-08-23 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 13 |
| 2024-08-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 100 |
| 2024-08-21 | 2.890 | 2.900 | 2.890 | 2.900 | 2.900 | 2,395 |
| 2024-08-20 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 112 |
| 2024-08-19 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2,850 |
| 2024-08-16 | 2.630 | 2.630 | 2.620 | 2.620 | 2.620 | 8,160 |
| 2024-08-15 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 2024-08-14 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 2024-08-13 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 1,160 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.