Asian Citrus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 2024-05-13 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 2024-05-10 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 1,235 |
| 2024-05-09 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 2024-05-08 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 540 |
| 2024-05-07 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 50 |
| 2024-05-06 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 2024-05-03 | 2.660 | 2.670 | 2.600 | 2.650 | 2.650 | 5,500 |
| 2024-05-02 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 2 |
| 2024-04-30 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 130 |
| 2024-04-29 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 35 |
| 2024-04-26 | 2.560 | 2.650 | 2.560 | 2.650 | 2.650 | 2,095 |
| 2024-04-25 | 2.550 | 2.560 | 2.550 | 2.560 | 2.560 | 2,415 |
| 2024-04-24 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 2,280 |
| 2024-04-23 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 1,687 |
| 2024-04-22 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 2,975 |
| 2024-04-19 | 2.520 | 2.750 | 2.520 | 2.750 | 2.750 | 6,620 |
| 2024-04-18 | 2.890 | 2.890 | 2.610 | 2.880 | 2.880 | 4,075 |
| 2024-04-17 | 3.000 | 3.000 | 2.910 | 2.920 | 2.920 | 18,095 |
| 2024-04-16 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 2,250 |
| 2024-04-15 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 180 |
| 2024-04-12 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 40 |
| 2024-04-11 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 5,391 |
| 2024-04-10 | 3.060 | 3.410 | 3.060 | 3.370 | 3.370 | 8,608 |
| 2024-04-09 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 136 |
| 2024-04-08 | 3.550 | 3.550 | 3.400 | 3.400 | 3.400 | 4,030 |
| 2024-04-05 | 3.670 | 3.670 | 3.670 | 3.670 | 3.670 | 5 |
| 2024-04-03 | 3.690 | 3.690 | 3.680 | 3.680 | 3.680 | 1,000 |
| 2024-04-02 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 2,920 |
| 2024-03-28 | 3.710 | 3.730 | 3.620 | 3.730 | 3.730 | 7,005 |
| 2024-03-27 | 3.700 | 3.720 | 3.700 | 3.720 | 3.720 | 1,500 |
| 2024-03-26 | 3.800 | 3.890 | 3.800 | 3.890 | 3.890 | 4,210 |
| 2024-03-25 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 1,502 |
| 2024-03-22 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 1,550 |
| 2024-03-21 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 1,000 |
| 2024-03-20 | 4.290 | 4.290 | 4.050 | 4.050 | 4.050 | 5,800 |
| 2024-03-19 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,002 |
| 2024-03-18 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 |
| 2024-03-15 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 850 |
| 2024-03-14 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2024-03-13 | 3.990 | 4.000 | 3.990 | 4.000 | 4.000 | 4,060 |
| 2024-03-12 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 755 |
| 2024-03-11 | 4.000 | 4.000 | 3.990 | 3.990 | 3.990 | 3,947 |
| 2024-03-08 | 3.860 | 3.920 | 3.850 | 3.860 | 3.860 | 11,760 |
| 2024-03-07 | 4.390 | 4.390 | 4.350 | 4.350 | 4.350 | 1,350 |
| 2024-03-06 | 3.750 | 3.820 | 3.650 | 3.820 | 3.820 | 9,222 |
| 2024-03-05 | 4.190 | 4.290 | 3.750 | 3.750 | 3.750 | 16,355 |
| 2024-03-04 | 4.000 | 4.200 | 3.910 | 4.200 | 4.200 | 2,765 |
| 2024-03-01 | 3.710 | 4.400 | 3.710 | 4.380 | 4.380 | 11,445 |
| 2024-02-29 | 3.800 | 4.490 | 3.800 | 4.360 | 4.360 | 7,172 |
| 2024-02-28 | 3.730 | 4.220 | 3.730 | 4.000 | 4.000 | 13,875 |
| 2024-02-27 | 3.750 | 4.000 | 3.750 | 3.910 | 3.910 | 12,393 |
| 2024-02-26 | 3.800 | 4.000 | 3.800 | 3.900 | 3.900 | 4,246 |
| 2024-02-23 | 4.000 | 4.000 | 3.770 | 3.800 | 3.800 | 4,910 |
| 2024-02-22 | 4.030 | 4.030 | 3.730 | 4.000 | 4.000 | 7,645 |
| 2024-02-21 | 3.400 | 4.320 | 3.390 | 3.820 | 3.820 | 23,031 |
| 2024-02-20 | 0.019 | 0.020 | 0.019 | 0.020 | 4.000 | 587,000 |
| 2024-02-19 | 0.020 | 0.021 | 0.020 | 0.021 | 4.200 | 2,053,245 |
| 2024-02-16 | 0.020 | 0.021 | 0.020 | 0.021 | 4.200 | 1,351,000 |
| 2024-02-15 | 0.020 | 0.032 | 0.020 | 0.021 | 4.200 | 26,927,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.