Asian Citrus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 1,500 |
| 2024-08-08 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-07 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-06 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-05 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-02 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-08-01 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 27 |
| 2024-07-31 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 9,940 |
| 2024-07-30 | 2.710 | 2.720 | 2.710 | 2.710 | 2.710 | 8,750 |
| 2024-07-29 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 2024-07-26 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 4,152 |
| 2024-07-25 | 2.420 | 2.620 | 2.410 | 2.620 | 2.620 | 6,050 |
| 2024-07-24 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-07-23 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-07-22 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-07-19 | 2.690 | 2.700 | 2.690 | 2.700 | 2.700 | 4,515 |
| 2024-07-18 | 2.610 | 2.610 | 2.600 | 2.600 | 2.600 | 7,255 |
| 2024-07-17 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 5,913 |
| 2024-07-16 | 2.670 | 2.670 | 2.670 | 2.670 | 2.670 | 25 |
| 2024-07-15 | 2.670 | 2.670 | 2.670 | 2.670 | 2.670 | 2,650 |
| 2024-07-12 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 0 |
| 2024-07-11 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 0 |
| 2024-07-10 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 200 |
| 2024-07-09 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 0 |
| 2024-07-08 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 0 |
| 2024-07-05 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 0 |
| 2024-07-04 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 4,190 |
| 2024-07-03 | 2.830 | 2.830 | 2.830 | 2.830 | 2.830 | 10,000 |
| 2024-07-02 | 2.830 | 2.830 | 2.830 | 2.830 | 2.830 | 10,005 |
| 2024-06-28 | 2.810 | 2.830 | 2.810 | 2.830 | 2.830 | 54,000 |
| 2024-06-27 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-06-26 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 1 |
| 2024-06-25 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 30 |
| 2024-06-24 | 2.630 | 2.700 | 2.610 | 2.700 | 2.700 | 3,000 |
| 2024-06-21 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 17,000 |
| 2024-06-20 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 2024-06-19 | 2.800 | 2.820 | 2.800 | 2.820 | 2.820 | 2,185 |
| 2024-06-18 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 510 |
| 2024-06-17 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2024-06-14 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 150 |
| 2024-06-13 | 2.950 | 2.960 | 2.950 | 2.960 | 2.960 | 1,305 |
| 2024-06-12 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 490 |
| 2024-06-11 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 2,690 |
| 2024-06-07 | 3.030 | 3.030 | 3.000 | 3.000 | 3.000 | 1,515 |
| 2024-06-06 | 2.660 | 3.090 | 2.600 | 3.090 | 3.090 | 5,470 |
| 2024-06-05 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 35 |
| 2024-06-04 | 2.670 | 2.700 | 2.670 | 2.680 | 2.680 | 5,053 |
| 2024-06-03 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-05-31 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-05-30 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2024-05-29 | 2.840 | 3.000 | 2.840 | 2.990 | 2.990 | 25,570 |
| 2024-05-28 | 2.670 | 2.670 | 2.670 | 2.670 | 2.670 | 0 |
| 2024-05-27 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 2024-05-24 | 2.610 | 2.610 | 2.610 | 2.610 | 2.610 | 300 |
| 2024-05-23 | 2.610 | 2.610 | 2.610 | 2.610 | 2.610 | 2,340 |
| 2024-05-22 | 2.610 | 2.700 | 2.610 | 2.700 | 2.700 | 5,585 |
| 2024-05-21 | 2.700 | 2.700 | 2.690 | 2.700 | 2.700 | 13,050 |
| 2024-05-20 | 2.610 | 2.610 | 2.610 | 2.610 | 2.610 | 2,600 |
| 2024-05-17 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 1,828 |
| 2024-05-16 | 2.650 | 2.660 | 2.650 | 2.660 | 2.660 | 3,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.