Hongkong and Shanghai Hotels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.980 | 6.010 | 5.850 | 6.010 | 6.010 | 308,000 |
| 2026-07-27 | 5.740 | 6.010 | 5.720 | 5.950 | 5.950 | 284,000 |
| 2026-07-24 | 5.540 | 5.750 | 5.530 | 5.750 | 5.750 | 287,000 |
| 2026-07-23 | 5.600 | 5.600 | 5.510 | 5.510 | 5.510 | 109,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-10 | 0.0800 HKD |
| 2020-05-18 | 0.0900 HKD |
| 2019-08-29 | 0.0400 HKD |
| 2019-05-15 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.