Great Eagle Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.590 | 14.610 | 14.500 | 14.560 | 13.651 | 227,759 |
| 2025-10-30 | 14.550 | 14.620 | 14.360 | 14.590 | 13.679 | 487,746 |
| 2025-10-28 | 14.550 | 14.630 | 14.410 | 14.460 | 13.557 | 143,000 |
| 2025-10-27 | 14.440 | 14.590 | 14.370 | 14.590 | 13.679 | 371,000 |
| 2025-10-24 | 14.240 | 14.500 | 14.240 | 14.440 | 13.539 | 119,000 |
| 2025-10-23 | 14.320 | 14.390 | 14.140 | 14.370 | 13.473 | 665,109 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.3700 HKD |
| 2026-05-14 | 0.7000 HKD |
| 2025-09-24 | 0.4082 HKD |
| 2025-06-03 | 0.4978 HKD |
| 2024-09-24 | 0.3683 HKD |
| 2024-06-03 | 0.4978 HKD |
| 2023-09-22 | 0.3683 HKD |
| 2023-05-23 | 0.4978 HKD |
| 2022-09-23 | 0.3285 HKD |
| 2022-05-11 | 0.4978 HKD |
| 2021-09-23 | 0.3285 HKD |
| 2021-05-11 | 0.4978 HKD |
| 2020-09-24 | 0.3285 HKD |
| 2020-05-08 | 0.4978 HKD |
| 2019-09-26 | 0.3285 HKD |
| 2019-05-27 | 0.4978 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.