Great Eagle Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15.660 | 16.040 | 15.660 | 15.670 | 15.266 | 96,843 |
| 2026-07-27 | 15.880 | 15.900 | 15.410 | 15.860 | 15.451 | 79,140 |
| 2026-07-24 | 15.710 | 15.770 | 15.500 | 15.550 | 15.149 | 86,446 |
| 2026-07-23 | 15.720 | 15.910 | 15.700 | 15.910 | 15.500 | 243,884 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.3700 HKD |
| 2026-05-14 | 0.7000 HKD |
| 2025-09-24 | 0.4082 HKD |
| 2025-06-03 | 0.4978 HKD |
| 2024-09-24 | 0.3683 HKD |
| 2024-06-03 | 0.4978 HKD |
| 2023-09-22 | 0.3683 HKD |
| 2023-05-23 | 0.4978 HKD |
| 2022-09-23 | 0.3285 HKD |
| 2022-05-11 | 0.4978 HKD |
| 2021-09-23 | 0.3285 HKD |
| 2021-05-11 | 0.4978 HKD |
| 2020-09-24 | 0.3285 HKD |
| 2020-05-08 | 0.4978 HKD |
| 2019-09-26 | 0.3285 HKD |
| 2019-05-27 | 0.4978 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.