Gold Peak Industries Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.720 | 0.720 | 0.720 | 0.720 | 0.696 | 0 |
| 2025-10-30 | 0.730 | 0.730 | 0.720 | 0.720 | 0.696 | 35,000 |
| 2025-10-28 | 0.700 | 0.730 | 0.700 | 0.720 | 0.696 | 1,612,000 |
| 2025-10-27 | 0.690 | 0.690 | 0.680 | 0.690 | 0.667 | 3,000 |
| 2025-10-24 | 0.700 | 0.700 | 0.670 | 0.700 | 0.676 | 43,000 |
| 2025-10-23 | 0.700 | 0.700 | 0.660 | 0.670 | 0.647 | 31,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0070 HKD |
| 2025-12-23 | 0.0180 HKD |
| 2025-09-09 | 0.0100 HKD |
| 2024-12-23 | 0.0150 HKD |
| 2024-09-09 | 0.0100 HKD |
| 2019-12-16 | 0.0200 HKD |
| 2019-09-13 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.