Gold Peak Industries Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.620	0.620	0.620	0.620	0.559	164,000
2021-12-01	0.620	0.630	0.610	0.610	0.550	1,029,000
2021-11-30	0.620	0.620	0.610	0.610	0.550	447,000
2021-11-29	0.620	0.630	0.610	0.610	0.550	972,000
2021-11-26	0.630	0.630	0.610	0.630	0.568	812,000
2021-11-25	0.620	0.630	0.610	0.630	0.568	682,000
2021-11-24	0.620	0.630	0.610	0.630	0.568	1,619,000
2021-11-23	0.610	0.630	0.610	0.610	0.550	976,000
2021-11-22	0.620	0.630	0.610	0.630	0.568	1,127,000
2021-11-19	0.620	0.630	0.600	0.630	0.568	873,000
2021-11-18	0.620	0.630	0.610	0.620	0.559	950,000
2021-11-17	0.620	0.630	0.610	0.630	0.568	811,000
2021-11-16	0.620	0.620	0.600	0.620	0.559	822,036
2021-11-15	0.630	0.630	0.600	0.620	0.559	978,000
2021-11-12	0.620	0.630	0.610	0.620	0.559	845,000
2021-11-11	0.620	0.630	0.610	0.610	0.550	1,034,000
2021-11-10	0.610	0.630	0.610	0.610	0.550	809,000
2021-11-09	0.620	0.630	0.610	0.630	0.568	792,000
2021-11-08	0.620	0.630	0.600	0.630	0.568	1,021,000
2021-11-05	0.620	0.640	0.610	0.620	0.559	1,341,000
2021-11-04	0.630	0.640	0.620	0.640	0.577	1,052,000
2021-11-03	0.640	0.640	0.620	0.630	0.568	614,000
2021-11-02	0.650	0.660	0.630	0.650	0.586	974,000
2021-11-01	0.650	0.650	0.630	0.650	0.586	735,000
2021-10-29	0.650	0.660	0.640	0.640	0.577	1,164,000
2021-10-28	0.660	0.660	0.640	0.650	0.586	834,000
2021-10-27	0.650	0.670	0.640	0.660	0.595	775,000
2021-10-26	0.670	0.670	0.650	0.660	0.595	803,000
2021-10-25	0.670	0.680	0.650	0.660	0.595	942,000
2021-10-22	0.650	0.670	0.640	0.660	0.595	849,000
2021-10-21	0.650	0.660	0.640	0.640	0.577	819,000
2021-10-20	0.650	0.660	0.640	0.650	0.586	743,000
2021-10-19	0.650	0.730	0.640	0.640	0.577	2,148,000
2021-10-18	0.650	0.650	0.640	0.640	0.577	375,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.