Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.630	0.630	0.600	0.620	0.562	2,163,000
2022-05-31	0.620	0.630	0.620	0.630	0.571	521,000
2022-05-30	0.620	0.630	0.620	0.630	0.571	602,000
2022-05-27	0.620	0.620	0.620	0.620	0.562	571,000
2022-05-26	0.620	0.630	0.610	0.630	0.571	1,360,000
2022-05-25	0.620	0.630	0.610	0.620	0.562	1,254,000
2022-05-24	0.630	0.630	0.610	0.620	0.562	1,023,000
2022-05-23	0.620	0.630	0.610	0.630	0.571	589,000
2022-05-20	0.620	0.630	0.610	0.630	0.571	617,000
2022-05-19	0.640	0.640	0.620	0.630	0.571	2,726,000
2022-05-18	0.640	0.650	0.630	0.640	0.580	962,999
2022-05-17	0.650	0.650	0.640	0.650	0.589	462,000
2022-05-16	0.660	0.660	0.640	0.650	0.589	614,000
2022-05-13	0.660	0.660	0.640	0.660	0.598	605,000
2022-05-12	0.660	0.660	0.630	0.650	0.589	1,006,000
2022-05-11	0.640	0.670	0.640	0.650	0.589	663,000
2022-05-10	0.690	0.690	0.630	0.660	0.598	3,032,000
2022-05-06	0.700	0.710	0.680	0.690	0.625	766,000
2022-05-05	0.720	0.730	0.690	0.700	0.634	2,341,000
2022-05-04	0.710	0.730	0.700	0.720	0.652	1,072,000
2022-05-03	0.710	0.730	0.700	0.710	0.643	1,011,677
2022-04-29	0.700	0.720	0.690	0.710	0.643	956,000
2022-04-28	0.700	0.710	0.690	0.690	0.625	739,000
2022-04-27	0.700	0.720	0.690	0.690	0.625	737,000
2022-04-26	0.720	0.730	0.690	0.700	0.634	1,036,000
2022-04-25	0.710	0.760	0.700	0.710	0.643	1,149,096
2022-04-22	0.670	0.720	0.670	0.710	0.643	3,799,927
2022-04-21	0.660	0.690	0.660	0.680	0.616	1,658,000
2022-04-20	0.660	0.660	0.650	0.660	0.598	873,421
2022-04-19	0.660	0.660	0.640	0.650	0.589	840,000
2022-04-14	0.640	0.660	0.640	0.660	0.598	1,112,554
2022-04-13	0.650	0.660	0.640	0.650	0.589	946,000
2022-04-12	0.650	0.660	0.640	0.650	0.589	779,000
2022-04-11	0.660	0.660	0.640	0.650	0.589	1,024,000
2022-04-08	0.650	0.660	0.640	0.660	0.598	1,452,439
2022-04-07	0.660	0.660	0.640	0.650	0.589	822,000
2022-04-06	0.650	0.660	0.640	0.650	0.589	812,000
2022-04-04	0.650	0.660	0.640	0.650	0.589	817,000
2022-04-01	0.650	0.660	0.640	0.650	0.589	972,500
2022-03-31	0.660	0.660	0.640	0.660	0.598	1,322,977
2022-03-30	0.660	0.670	0.650	0.660	0.598	847,000
2022-03-29	0.660	0.660	0.640	0.660	0.598	767,110
2022-03-28	0.650	0.660	0.640	0.660	0.598	752,000
2022-03-25	0.650	0.660	0.640	0.650	0.589	914,000
2022-03-24	0.650	0.660	0.640	0.650	0.589	813,000
2022-03-23	0.640	0.660	0.640	0.640	0.580	800,000
2022-03-22	0.630	0.650	0.620	0.640	0.580	826,010
2022-03-21	0.640	0.640	0.620	0.630	0.571	945,000
2022-03-18	0.630	0.640	0.620	0.620	0.562	760,439
2022-03-17	0.630	0.640	0.620	0.640	0.580	763,000
2022-03-16	0.620	0.640	0.620	0.640	0.580	911,660
2022-03-15	0.620	0.640	0.610	0.610	0.553	2,249,864
2022-03-14	0.640	0.650	0.630	0.630	0.571	1,212,569
2022-03-11	0.630	0.650	0.620	0.640	0.580	1,852,000
2022-03-10	0.630	0.640	0.620	0.620	0.562	723,000
2022-03-09	0.620	0.640	0.620	0.630	0.571	1,033,000
2022-03-08	0.630	0.640	0.610	0.610	0.553	1,186,000
2022-03-07	0.630	0.640	0.620	0.630	0.571	915,000
2022-03-04	0.640	0.650	0.630	0.640	0.580	886,000
2022-03-03	0.640	0.640	0.630	0.640	0.580	482,000

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.