Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.620	0.630	0.610	0.630	0.571	575,000
2022-08-24	0.630	0.630	0.610	0.630	0.571	519,000
2022-08-23	0.620	0.690	0.620	0.620	0.562	2,390,000
2022-08-22	0.620	0.630	0.610	0.630	0.571	495,000
2022-08-19	0.630	0.630	0.610	0.620	0.562	433,000
2022-08-18	0.630	0.630	0.620	0.630	0.571	487,000
2022-08-17	0.630	0.630	0.610	0.630	0.571	512,000
2022-08-16	0.620	0.630	0.620	0.630	0.571	493,000
2022-08-15	0.630	0.630	0.610	0.620	0.562	562,000
2022-08-12	0.630	0.630	0.610	0.630	0.571	532,654
2022-08-11	0.620	0.630	0.610	0.630	0.571	791,000
2022-08-10	0.610	0.620	0.600	0.620	0.562	495,000
2022-08-09	0.610	0.620	0.600	0.620	0.562	493,000
2022-08-08	0.620	0.620	0.600	0.620	0.562	407,000
2022-08-05	0.610	0.620	0.610	0.610	0.553	298,000
2022-08-04	0.610	0.630	0.610	0.620	0.562	526,000
2022-08-03	0.620	0.620	0.600	0.620	0.562	502,877
2022-08-02	0.610	0.620	0.600	0.610	0.553	1,355,000
2022-08-01	0.600	0.620	0.600	0.610	0.553	790,000
2022-07-29	0.620	0.620	0.610	0.620	0.562	934,941
2022-07-28	0.620	0.630	0.620	0.620	0.562	591,571
2022-07-27	0.620	0.630	0.620	0.620	0.562	991,000
2022-07-26	0.620	0.630	0.620	0.630	0.571	661,000
2022-07-25	0.620	0.620	0.620	0.620	0.562	616,000
2022-07-22	0.620	0.630	0.620	0.630	0.571	520,000
2022-07-21	0.620	0.630	0.620	0.630	0.571	1,152,000
2022-07-20	0.620	0.630	0.620	0.630	0.571	518,000
2022-07-19	0.620	0.630	0.620	0.630	0.571	645,000
2022-07-18	0.610	0.630	0.600	0.630	0.571	624,000
2022-07-15	0.630	0.630	0.620	0.620	0.562	715,000
2022-07-14	0.640	0.640	0.620	0.630	0.571	708,000
2022-07-13	0.630	0.640	0.630	0.640	0.580	451,000
2022-07-12	0.640	0.650	0.630	0.640	0.580	551,000
2022-07-11	0.650	0.650	0.630	0.640	0.580	491,008
2022-07-08	0.640	0.650	0.640	0.650	0.589	542,000
2022-07-07	0.640	0.650	0.630	0.640	0.580	372,000
2022-07-06	0.640	0.640	0.640	0.640	0.580	376,000
2022-07-05	0.640	0.650	0.630	0.640	0.580	554,000
2022-07-04	0.630	0.650	0.630	0.640	0.580	440,000
2022-06-30	0.650	0.660	0.640	0.640	0.580	563,910
2022-06-29	0.650	0.690	0.650	0.670	0.607	1,010,000
2022-06-28	0.650	0.650	0.650	0.650	0.589	104,000
2022-06-27	0.620	0.710	0.620	0.640	0.580	2,771,000
2022-06-24	0.630	0.630	0.620	0.630	0.571	65,000
2022-06-23	0.620	0.630	0.620	0.630	0.571	467,000
2022-06-22	0.630	0.630	0.620	0.620	0.562	262,000
2022-06-21	0.620	0.630	0.620	0.620	0.562	371,000
2022-06-20	0.620	0.630	0.620	0.620	0.562	530,000
2022-06-17	0.620	0.630	0.620	0.630	0.571	508,000
2022-06-16	0.620	0.630	0.620	0.620	0.562	595,000
2022-06-15	0.620	0.630	0.610	0.620	0.562	480,000
2022-06-14	0.620	0.630	0.610	0.620	0.562	536,000
2022-06-13	0.620	0.630	0.620	0.620	0.562	527,000
2022-06-10	0.630	0.630	0.620	0.630	0.571	668,000
2022-06-09	0.620	0.630	0.620	0.630	0.571	602,000
2022-06-08	0.620	0.630	0.610	0.630	0.571	603,000
2022-06-07	0.620	0.630	0.620	0.630	0.571	578,000
2022-06-06	0.620	0.630	0.610	0.630	0.571	534,000
2022-06-02	0.620	0.620	0.610	0.620	0.562	756,000
2022-06-01	0.630	0.630	0.600	0.620	0.562	2,163,000

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.