Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.560	0.570	0.560	0.570	0.517	217,000
2022-11-18	0.570	0.570	0.560	0.570	0.517	480,000
2022-11-17	0.580	0.580	0.560	0.570	0.517	664,306
2022-11-16	0.570	0.620	0.560	0.580	0.526	2,104,714
2022-11-15	0.570	0.570	0.560	0.560	0.507	478,000
2022-11-14	0.580	0.580	0.560	0.570	0.517	625,000
2022-11-11	0.570	0.580	0.560	0.580	0.526	755,000
2022-11-10	0.570	0.570	0.560	0.570	0.517	527,000
2022-11-09	0.560	0.570	0.560	0.570	0.517	799,000
2022-11-08	0.580	0.580	0.560	0.560	0.507	1,206,000
2022-11-07	0.560	0.580	0.560	0.580	0.526	781,000
2022-11-04	0.570	0.570	0.560	0.560	0.507	1,185,000
2022-11-03	0.560	0.570	0.560	0.570	0.517	1,010,000
2022-11-02	0.560	0.570	0.550	0.570	0.517	691,000
2022-11-01	0.580	0.580	0.560	0.560	0.507	754,924
2022-10-31	0.580	0.590	0.570	0.580	0.526	567,000
2022-10-28	0.590	0.590	0.570	0.580	0.526	543,000
2022-10-27	0.590	0.600	0.580	0.580	0.526	490,000
2022-10-26	0.580	0.600	0.580	0.580	0.526	532,000
2022-10-25	0.560	0.590	0.560	0.590	0.535	641,000
2022-10-24	0.590	0.590	0.540	0.570	0.517	1,165,833
2022-10-21	0.610	0.610	0.570	0.570	0.517	820,000
2022-10-20	0.590	0.600	0.580	0.590	0.535	664,000
2022-10-19	0.580	0.590	0.580	0.590	0.535	507,000
2022-10-18	0.590	0.590	0.580	0.590	0.535	618,000
2022-10-17	0.590	0.600	0.580	0.590	0.535	406,000
2022-10-14	0.590	0.590	0.580	0.590	0.535	517,000
2022-10-13	0.600	0.610	0.590	0.590	0.535	560,000
2022-10-12	0.600	0.600	0.590	0.600	0.544	538,000
2022-10-11	0.590	0.600	0.580	0.600	0.544	609,000
2022-10-10	0.590	0.600	0.580	0.600	0.544	678,001
2022-10-07	0.590	0.600	0.580	0.600	0.544	726,000
2022-10-06	0.600	0.600	0.580	0.600	0.544	766,971
2022-10-05	0.590	0.600	0.580	0.600	0.544	648,000
2022-10-03	0.600	0.600	0.570	0.590	0.535	503,000
2022-09-30	0.580	0.580	0.570	0.580	0.526	648,000
2022-09-29	0.600	0.600	0.570	0.570	0.517	615,000
2022-09-28	0.600	0.610	0.570	0.610	0.553	529,000
2022-09-27	0.590	0.600	0.570	0.600	0.544	527,000
2022-09-26	0.560	0.600	0.550	0.600	0.544	860,132
2022-09-23	0.580	0.580	0.550	0.560	0.507	1,767,000
2022-09-22	0.580	0.580	0.550	0.580	0.526	1,744,000
2022-09-21	0.600	0.600	0.550	0.590	0.535	1,644,000
2022-09-20	0.600	0.600	0.580	0.600	0.544	592,000
2022-09-19	0.600	0.600	0.580	0.600	0.544	814,000
2022-09-16	0.600	0.610	0.590	0.600	0.544	710,000
2022-09-15	0.600	0.610	0.600	0.610	0.553	595,000
2022-09-14	0.610	0.610	0.590	0.610	0.553	829,000
2022-09-13	0.610	0.610	0.590	0.600	0.544	1,098,000
2022-09-09	0.610	0.610	0.600	0.610	0.553	306,000
2022-09-08	0.610	0.610	0.600	0.610	0.553	761,000
2022-09-07	0.600	0.610	0.600	0.610	0.553	525,000
2022-09-06	0.600	0.610	0.590	0.610	0.553	632,571
2022-09-05	0.610	0.610	0.590	0.610	0.553	869,000
2022-09-02	0.610	0.620	0.600	0.620	0.562	772,000
2022-09-01	0.610	0.620	0.610	0.620	0.562	232,000
2022-08-31	0.620	0.620	0.610	0.620	0.562	685,000
2022-08-30	0.620	0.630	0.610	0.630	0.571	720,000
2022-08-29	0.620	0.630	0.610	0.630	0.571	486,000
2022-08-26	0.620	0.630	0.610	0.620	0.562	526,000

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.