Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.580	0.590	0.580	0.590	0.535	270,000
2023-02-20	0.580	0.580	0.580	0.580	0.526	60,000
2023-02-17	0.590	0.590	0.580	0.590	0.535	179,000
2023-02-16	0.590	0.590	0.590	0.590	0.535	0
2023-02-15	0.590	0.600	0.590	0.590	0.535	1,065,000
2023-02-14	0.600	0.600	0.590	0.590	0.535	428,000
2023-02-13	0.600	0.600	0.600	0.600	0.544	0
2023-02-10	0.600	0.600	0.600	0.600	0.544	0
2023-02-09	0.600	0.600	0.590	0.600	0.544	218,000
2023-02-08	0.600	0.600	0.590	0.590	0.535	43,000
2023-02-07	0.600	0.600	0.600	0.600	0.544	288,000
2023-02-06	0.600	0.610	0.600	0.610	0.553	101,000
2023-02-03	0.600	0.600	0.590	0.590	0.535	688,000
2023-02-02	0.590	0.600	0.590	0.600	0.544	614,000
2023-02-01	0.590	0.600	0.590	0.590	0.535	464,634
2023-01-31	0.590	0.600	0.590	0.590	0.535	595,000
2023-01-30	0.600	0.600	0.590	0.590	0.535	509,000
2023-01-27	0.590	0.610	0.590	0.600	0.544	956,000
2023-01-26	0.590	0.600	0.590	0.590	0.535	553,000
2023-01-20	0.590	0.590	0.580	0.590	0.535	826,000
2023-01-19	0.590	0.600	0.580	0.590	0.535	581,000
2023-01-18	0.590	0.590	0.580	0.590	0.535	906,000
2023-01-17	0.590	0.600	0.580	0.590	0.535	573,000
2023-01-16	0.590	0.600	0.580	0.600	0.544	785,000
2023-01-13	0.590	0.590	0.580	0.590	0.535	594,000
2023-01-12	0.590	0.600	0.580	0.590	0.535	532,000
2023-01-11	0.590	0.590	0.590	0.590	0.535	733,000
2023-01-10	0.590	0.590	0.580	0.590	0.535	509,000
2023-01-09	0.590	0.590	0.580	0.590	0.535	487,000
2023-01-06	0.590	0.600	0.580	0.590	0.535	729,056
2023-01-05	0.590	0.600	0.580	0.590	0.535	901,000
2023-01-04	0.580	0.660	0.580	0.590	0.535	1,361,000
2023-01-03	0.580	0.590	0.580	0.590	0.535	543,000
2022-12-30	0.580	0.580	0.570	0.580	0.526	518,000
2022-12-29	0.580	0.590	0.570	0.570	0.517	675,000
2022-12-28	0.580	0.590	0.580	0.590	0.535	516,000
2022-12-23	0.590	0.610	0.580	0.580	0.526	812,000
2022-12-22	0.600	0.600	0.590	0.590	0.535	508,000
2022-12-21	0.590	0.600	0.590	0.600	0.544	439,000
2022-12-20	0.590	0.600	0.590	0.600	0.544	562,000
2022-12-19	0.590	0.610	0.590	0.600	0.544	550,000
2022-12-16	0.590	0.610	0.580	0.600	0.544	560,000
2022-12-15	0.580	0.590	0.580	0.590	0.535	529,000
2022-12-14	0.580	0.590	0.580	0.590	0.535	569,000
2022-12-13	0.590	0.590	0.570	0.570	0.517	690,000
2022-12-12	0.580	0.590	0.580	0.580	0.526	577,000
2022-12-09	0.600	0.610	0.580	0.580	0.526	523,000
2022-12-08	0.580	0.590	0.570	0.580	0.526	573,000
2022-12-07	0.570	0.620	0.570	0.570	0.517	1,645,000
2022-12-06	0.570	0.630	0.560	0.570	0.517	1,646,000
2022-12-05	0.560	0.570	0.560	0.560	0.507	601,000
2022-12-02	0.560	0.570	0.560	0.560	0.507	396,000
2022-12-01	0.560	0.570	0.560	0.560	0.507	534,000
2022-11-30	0.560	0.570	0.560	0.560	0.507	253,000
2022-11-29	0.570	0.570	0.560	0.560	0.507	226,000
2022-11-28	0.570	0.570	0.560	0.560	0.507	710,000
2022-11-25	0.570	0.570	0.560	0.560	0.507	420,000
2022-11-24	0.570	0.570	0.560	0.570	0.517	538,000
2022-11-23	0.560	0.570	0.560	0.570	0.517	491,000
2022-11-22	0.560	0.570	0.560	0.560	0.507	360,000

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.