Gold Peak Industries Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.560	0.560	0.510	0.550	0.498	278,000
2023-05-19	0.560	0.560	0.560	0.560	0.507	0
2023-05-18	0.560	0.560	0.560	0.560	0.507	34,000
2023-05-17	0.570	0.570	0.550	0.570	0.517	215,000
2023-05-16	0.570	0.570	0.570	0.570	0.517	0
2023-05-15	0.570	0.570	0.570	0.570	0.517	0
2023-05-12	0.570	0.570	0.570	0.570	0.517	0
2023-05-11	0.570	0.570	0.570	0.570	0.517	0
2023-05-10	0.570	0.570	0.550	0.570	0.517	61,000
2023-05-09	0.570	0.570	0.550	0.550	0.498	29,000
2023-05-08	0.560	0.560	0.560	0.560	0.507	0
2023-05-05	0.560	0.560	0.560	0.560	0.507	101,000
2023-05-04	0.560	0.560	0.550	0.560	0.507	230,000
2023-05-03	0.560	0.560	0.560	0.560	0.507	0
2023-05-02	0.560	0.560	0.560	0.560	0.507	0
2023-04-28	0.560	0.560	0.560	0.560	0.507	18,000
2023-04-27	0.570	0.570	0.560	0.560	0.507	105,000
2023-04-26	0.560	0.560	0.560	0.560	0.507	96,000
2023-04-25	0.560	0.560	0.550	0.550	0.498	7,000
2023-04-24	0.560	0.570	0.560	0.560	0.507	587,000
2023-04-21	0.570	0.570	0.560	0.560	0.507	122,000
2023-04-20	0.560	0.570	0.550	0.550	0.498	224,000
2023-04-19	0.560	0.560	0.550	0.550	0.498	31,000
2023-04-18	0.560	0.560	0.560	0.560	0.507	0
2023-04-17	0.560	0.570	0.550	0.560	0.507	152,000
2023-04-14	0.560	0.560	0.560	0.560	0.507	26,000
2023-04-13	0.560	0.560	0.560	0.560	0.507	150,000
2023-04-12	0.560	0.570	0.560	0.570	0.517	610,000
2023-04-11	0.560	0.560	0.550	0.550	0.498	100,000
2023-04-06	0.560	0.570	0.540	0.550	0.498	709,000
2023-04-04	0.550	0.550	0.550	0.550	0.498	40,142
2023-04-03	0.560	0.560	0.550	0.560	0.507	220,000
2023-03-31	0.560	0.560	0.560	0.560	0.507	240,000
2023-03-30	0.560	0.560	0.560	0.560	0.507	0
2023-03-29	0.570	0.570	0.560	0.560	0.507	107,000
2023-03-28	0.570	0.570	0.570	0.570	0.517	0
2023-03-27	0.570	0.570	0.570	0.570	0.517	196,000
2023-03-24	0.570	0.570	0.570	0.570	0.517	0
2023-03-23	0.570	0.570	0.570	0.570	0.517	171,000
2023-03-22	0.570	0.570	0.560	0.560	0.507	102,303
2023-03-21	0.560	0.570	0.550	0.570	0.517	244,000
2023-03-20	0.570	0.570	0.550	0.550	0.498	32,000
2023-03-17	0.570	0.570	0.560	0.570	0.517	22,000
2023-03-16	0.570	0.570	0.570	0.570	0.517	0
2023-03-15	0.570	0.570	0.560	0.570	0.517	112,000
2023-03-14	0.570	0.580	0.550	0.560	0.507	901,000
2023-03-13	0.570	0.570	0.570	0.570	0.517	0
2023-03-10	0.570	0.580	0.560	0.570	0.517	186,000
2023-03-09	0.580	0.580	0.570	0.570	0.517	269,000
2023-03-08	0.580	0.580	0.570	0.570	0.517	90,000
2023-03-07	0.570	0.570	0.570	0.570	0.517	0
2023-03-06	0.560	0.580	0.560	0.570	0.517	152,000
2023-03-03	0.570	0.570	0.560	0.570	0.517	208,994
2023-03-02	0.580	0.590	0.570	0.580	0.526	201,000
2023-03-01	0.580	0.580	0.580	0.580	0.526	0
2023-02-28	0.580	0.580	0.580	0.580	0.526	0
2023-02-27	0.580	0.590	0.570	0.580	0.526	401,000
2023-02-24	0.580	0.590	0.570	0.580	0.526	301,000
2023-02-23	0.580	0.580	0.580	0.580	0.526	0
2023-02-22	0.580	0.580	0.580	0.580	0.526	117,857

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0070 HKD
2025-12-23	0.0180 HKD
2025-09-09	0.0100 HKD
2024-12-23	0.0150 HKD
2024-09-09	0.0100 HKD
2019-12-16	0.0200 HKD
2019-09-13	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.