Kowloon Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.700 | 4.700 | 4.660 | 4.680 | 4.552 | 68,000 |
| 2026-04-29 | 4.680 | 4.700 | 4.630 | 4.690 | 4.562 | 252,000 |
| 2026-04-28 | 4.700 | 4.700 | 4.680 | 4.680 | 4.552 | 51,000 |
| 2026-04-27 | 4.700 | 4.700 | 4.680 | 4.700 | 4.571 | 61,000 |
| 2026-04-24 | 4.700 | 4.700 | 4.660 | 4.700 | 4.571 | 64,612 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1400 HKD |
| 2025-12-11 | 0.1000 HKD |
| 2025-06-12 | 0.1200 HKD |
| 2024-12-12 | 0.1000 HKD |
| 2024-06-20 | 85.9427 HKD |
| 2023-12-15 | 0.2600 HKD |
| 2023-06-15 | 0.5700 HKD |
| 2022-12-16 | 0.2600 HKD |
| 2022-06-21 | 0.5700 HKD |
| 2021-11-11 | 0.2500 HKD |
| 2021-06-07 | 0.5600 HKD |
| 2020-10-09 | 0.2400 HKD |
| 2020-06-15 | 0.4417 HKD |
| 2019-11-21 | 0.1963 HKD |
| 2019-06-10 | 0.4090 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.