Kowloon Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.800 | 4.940 | 4.800 | 4.920 | 4.920 | 146,440 |
| 2026-07-28 | 4.870 | 4.910 | 4.850 | 4.910 | 4.910 | 50,110 |
| 2026-07-27 | 4.890 | 4.910 | 4.810 | 4.900 | 4.900 | 96,020 |
| 2026-07-24 | 4.860 | 4.860 | 4.750 | 4.820 | 4.820 | 371,000 |
| 2026-07-23 | 4.800 | 4.860 | 4.800 | 4.830 | 4.830 | 76,651 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1400 HKD |
| 2025-12-11 | 0.1000 HKD |
| 2025-06-12 | 0.1200 HKD |
| 2024-12-12 | 0.1000 HKD |
| 2024-06-20 | 85.9427 HKD |
| 2023-12-15 | 0.2600 HKD |
| 2023-06-15 | 0.5700 HKD |
| 2022-12-16 | 0.2600 HKD |
| 2022-06-21 | 0.5700 HKD |
| 2021-11-11 | 0.2500 HKD |
| 2021-06-07 | 0.5600 HKD |
| 2020-10-09 | 0.2400 HKD |
| 2020-06-15 | 0.4417 HKD |
| 2019-11-21 | 0.1963 HKD |
| 2019-06-10 | 0.4090 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.