Cross-Harbour Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 11.420 | 11.420 | 11.420 | 11.420 | 8.935 | 1,000 |
| 2021-11-30 | 11.400 | 11.400 | 11.400 | 11.400 | 8.919 | 10,000 |
| 2021-11-29 | 11.420 | 11.420 | 11.420 | 11.420 | 8.935 | 0 |
| 2021-11-26 | 11.420 | 11.420 | 11.420 | 11.420 | 8.935 | 3,000 |
| 2021-11-25 | 11.480 | 11.480 | 11.480 | 11.480 | 8.982 | 11 |
| 2021-11-24 | 11.500 | 11.500 | 11.500 | 11.500 | 8.997 | 0 |
| 2021-11-23 | 11.400 | 11.520 | 11.400 | 11.500 | 8.997 | 2,275 |
| 2021-11-22 | 11.520 | 11.520 | 11.520 | 11.520 | 9.013 | 0 |
| 2021-11-19 | 11.580 | 11.580 | 11.520 | 11.520 | 9.013 | 1,000 |
| 2021-11-18 | 11.400 | 11.400 | 11.400 | 11.400 | 8.919 | 1,232 |
| 2021-11-17 | 11.400 | 11.400 | 11.400 | 11.400 | 8.919 | 2,080 |
| 2021-11-16 | 11.400 | 11.400 | 11.400 | 11.400 | 8.919 | 10,000 |
| 2021-11-15 | 11.420 | 11.420 | 11.400 | 11.400 | 8.919 | 15,000 |
| 2021-11-12 | 11.480 | 11.480 | 11.480 | 11.480 | 8.982 | 0 |
| 2021-11-11 | 11.480 | 11.480 | 11.480 | 11.480 | 8.982 | 0 |
| 2021-11-10 | 11.500 | 11.500 | 11.480 | 11.480 | 8.982 | 11,000 |
| 2021-11-09 | 11.500 | 11.500 | 11.480 | 11.480 | 8.982 | 5,000 |
| 2021-11-08 | 11.420 | 11.420 | 11.420 | 11.420 | 8.935 | 4,000 |
| 2021-11-05 | 11.460 | 11.460 | 11.460 | 11.460 | 8.966 | 1,000 |
| 2021-11-04 | 11.420 | 11.420 | 11.420 | 11.420 | 8.935 | 1,000 |
| 2021-11-03 | 11.300 | 11.400 | 11.300 | 11.400 | 8.919 | 4,500 |
| 2021-11-02 | 11.420 | 11.420 | 11.400 | 11.420 | 8.935 | 23,000 |
| 2021-11-01 | 11.400 | 11.500 | 11.400 | 11.500 | 8.997 | 27,000 |
| 2021-10-29 | 11.500 | 11.500 | 11.500 | 11.500 | 8.997 | 0 |
| 2021-10-28 | 11.300 | 11.500 | 11.120 | 11.500 | 8.997 | 24,000 |
| 2021-10-27 | 11.000 | 11.200 | 11.000 | 11.200 | 8.763 | 101,099 |
| 2021-10-26 | 10.480 | 10.900 | 10.480 | 10.900 | 8.528 | 45,825 |
| 2021-10-25 | 10.300 | 10.980 | 10.200 | 10.480 | 8.199 | 47,264 |
| 2021-10-22 | 10.300 | 10.300 | 10.300 | 10.300 | 8.059 | 1,000 |
| 2021-10-21 | 10.220 | 10.300 | 10.220 | 10.300 | 8.059 | 3,000 |
| 2021-10-20 | 10.580 | 10.580 | 10.540 | 10.540 | 8.246 | 4,941 |
| 2021-10-19 | 10.540 | 10.540 | 10.320 | 10.380 | 8.121 | 18,770 |
| 2021-10-18 | 10.400 | 10.400 | 10.320 | 10.320 | 8.074 | 2,385 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0700 HKD |
| 2026-06-26 | 0.0600 HKD |
| 2026-05-11 | 0.2400 HKD |
| 2025-12-12 | 0.0600 HKD |
| 2025-09-03 | 0.0600 HKD |
| 2025-06-26 | 0.0600 HKD |
| 2025-05-21 | 0.2400 HKD |
| 2024-12-16 | 0.0600 HKD |
| 2024-09-04 | 0.0600 HKD |
| 2024-06-27 | 0.0600 HKD |
| 2024-05-22 | 0.2400 HKD |
| 2023-12-19 | 0.0600 HKD |
| 2023-09-04 | 0.0600 HKD |
| 2023-06-21 | 0.0600 HKD |
| 2023-05-24 | 0.2400 HKD |
| 2022-12-13 | 0.0600 HKD |
| 2022-09-05 | 0.0600 HKD |
| 2022-06-23 | 0.0600 HKD |
| 2022-05-23 | 0.2400 HKD |
| 2021-12-15 | 0.0600 HKD |
| 2021-09-03 | 0.0600 HKD |
| 2021-06-25 | 0.0600 HKD |
| 2021-05-21 | 0.2400 HKD |
| 2020-12-14 | 0.0600 HKD |
| 2020-09-03 | 0.0600 HKD |
| 2020-06-26 | 0.0600 HKD |
| 2020-05-20 | 0.2400 HKD |
| 2019-12-12 | 0.0600 HKD |
| 2019-09-05 | 0.0600 HKD |
| 2019-06-25 | 0.0600 HKD |
| 2019-05-22 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.