Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	7.600	7.600	7.600	7.600	6.505	0
2024-02-14	7.600	7.600	7.600	7.600	6.505	2,980
2024-02-09	7.600	7.600	7.600	7.600	6.505	5,000
2024-02-08	7.600	7.600	7.600	7.600	6.505	0
2024-02-07	7.500	7.500	7.500	7.500	6.420	0
2024-02-06	7.500	7.500	7.500	7.500	6.420	0
2024-02-05	7.500	7.500	7.500	7.500	6.420	3,520
2024-02-02	7.500	7.500	7.500	7.500	6.420	0
2024-02-01	7.500	7.500	7.500	7.500	6.420	1,000
2024-01-31	7.500	7.500	7.500	7.500	6.420	4,000
2024-01-30	7.600	7.600	7.600	7.600	6.505	11,000
2024-01-29	7.600	7.610	7.600	7.610	6.514	63,500
2024-01-26	7.610	7.610	7.610	7.610	6.514	0
2024-01-25	7.610	7.610	7.600	7.610	6.514	13,550
2024-01-24	7.600	7.600	7.600	7.600	6.505	4,000
2024-01-23	7.610	7.610	7.610	7.610	6.514	0
2024-01-22	7.610	7.610	7.610	7.610	6.514	2,941
2024-01-19	7.610	7.610	7.610	7.610	6.514	0
2024-01-18	7.610	7.610	7.610	7.610	6.514	0
2024-01-17	7.610	7.610	7.610	7.610	6.514	0
2024-01-16	7.630	7.630	7.610	7.610	6.514	21,000
2024-01-15	7.600	7.600	7.600	7.600	6.505	0
2024-01-12	7.600	7.600	7.600	7.600	6.505	22
2024-01-11	7.600	7.600	7.600	7.600	6.505	2,165
2024-01-10	7.600	7.600	7.600	7.600	6.505	0
2024-01-09	7.510	7.600	7.510	7.600	6.505	13,000
2024-01-08	7.600	7.600	7.600	7.600	6.505	52,000
2024-01-05	7.600	7.700	7.600	7.700	6.591	37,200
2024-01-04	7.700	7.700	7.700	7.700	6.591	0
2024-01-03	7.700	7.700	7.700	7.700	6.591	31,550
2024-01-02	7.700	7.700	7.700	7.700	6.591	4,000
2023-12-29	7.700	7.700	7.700	7.700	6.591	1,000
2023-12-28	7.700	7.700	7.700	7.700	6.591	0
2023-12-27	7.700	7.700	7.700	7.700	6.591	3,000
2023-12-22	7.700	7.700	7.700	7.700	6.591	1,086
2023-12-21	7.710	7.710	7.710	7.710	6.600	0
2023-12-20	7.710	7.710	7.710	7.710	6.600	1,968
2023-12-19	7.700	7.700	7.700	7.700	6.591	1,330
2023-12-18	7.700	7.700	7.700	7.700	6.540	1,100
2023-12-15	7.800	7.800	7.800	7.800	6.625	10,022
2023-12-14	7.800	7.800	7.800	7.800	6.625	275
2023-12-13	7.800	7.800	7.800	7.800	6.625	0
2023-12-12	7.800	7.800	7.800	7.800	6.625	10,500
2023-12-11	7.800	7.800	7.800	7.800	6.625	1,000
2023-12-08	7.800	7.800	7.800	7.800	6.625	1,000
2023-12-07	7.800	7.800	7.800	7.800	6.625	550
2023-12-06	7.800	7.800	7.800	7.800	6.625	1,000
2023-12-05	7.900	7.900	7.800	7.800	6.625	12,430
2023-12-04	7.900	7.900	7.900	7.900	6.710	0
2023-12-01	7.900	7.900	7.900	7.900	6.710	0
2023-11-30	7.900	7.900	7.900	7.900	6.710	0
2023-11-29	7.900	7.900	7.900	7.900	6.710	0
2023-11-28	8.000	8.000	7.900	7.900	6.710	80,330
2023-11-27	7.900	7.900	7.900	7.900	6.710	0
2023-11-24	7.900	7.900	7.900	7.900	6.710	0
2023-11-23	7.900	7.900	7.900	7.900	6.710	0
2023-11-22	7.900	7.900	7.900	7.900	6.710	0
2023-11-21	8.000	8.000	7.900	7.900	6.710	19,270
2023-11-20	8.000	8.000	7.750	7.950	6.752	12,000
2023-11-17	8.000	8.000	8.000	8.000	6.794	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.